mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 13-May-2013

Day Change Summary
	Previous	Current
	10-May-2013	13-May-2013	Change	Change %	Previous Week
Open	15,054	15,039	-15	-0.1%	14,901
High	15,112	15,070	-42	-0.3%	15,112
Low	14,998	15,012	14	0.1%	14,876
Close	15,068	15,057	-11	-0.1%	15,068
Range	114	58	-56	-49.1%	236
ATR	132	127	-5	-4.0%	0
Volume	136,164	93,983	-42,181	-31.0%	550,723

Daily Pivots for day following 13-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,220	15,197	15,089
R3	15,162	15,139	15,073
R2	15,104	15,104	15,068
R1	15,081	15,081	15,062	15,093
PP	15,046	15,046	15,046	15,052
S1	15,023	15,023	15,052	15,035
S2	14,988	14,988	15,046
S3	14,930	14,965	15,041
S4	14,872	14,907	15,025

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,727	15,633	15,198
R3	15,491	15,397	15,133
R2	15,255	15,255	15,111
R1	15,161	15,161	15,090	15,208
PP	15,019	15,019	15,019	15,042
S1	14,925	14,925	15,046	14,972
S2	14,783	14,783	15,025
S3	14,547	14,689	15,003
S4	14,311	14,453	14,938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,112	14,876	236	1.6%	100	0.7%	77%	False	False	114,284
10	15,112	14,626	486	3.2%	117	0.8%	89%	False	False	114,904
20	15,112	14,394	718	4.8%	134	0.9%	92%	False	False	139,102
40	15,112	14,269	843	5.6%	138	0.9%	93%	False	False	145,920
60	15,112	13,681	1,431	9.5%	132	0.9%	96%	False	False	109,373
80	15,112	13,410	1,702	11.3%	117	0.8%	97%	False	False	82,063
100	15,112	12,700	2,412	16.0%	105	0.7%	98%	False	False	65,652
120	15,112	12,550	2,562	17.0%	93	0.6%	98%	False	False	54,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,317
2.618	15,222
1.618	15,164
1.000	15,128
0.618	15,106
HIGH	15,070
0.618	15,048
0.500	15,041
0.382	15,034
LOW	15,012
0.618	14,976
1.000	14,954
1.618	14,918
2.618	14,860
4.250	14,766

Fisher Pivots for day following 13-May-2013
Pivot	1 day	3 day
R1	15,052	15,056
PP	15,046	15,056
S1	15,041	15,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols