mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 15,039 15,055 16 0.1% 14,901
High 15,070 15,185 115 0.8% 15,112
Low 15,012 15,013 1 0.0% 14,876
Close 15,057 15,175 118 0.8% 15,068
Range 58 172 114 196.6% 236
ATR 127 130 3 2.6% 0
Volume 93,983 121,583 27,600 29.4% 550,723
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 15,640 15,580 15,270
R3 15,468 15,408 15,222
R2 15,296 15,296 15,207
R1 15,236 15,236 15,191 15,266
PP 15,124 15,124 15,124 15,140
S1 15,064 15,064 15,159 15,094
S2 14,952 14,952 15,144
S3 14,780 14,892 15,128
S4 14,608 14,720 15,081
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,727 15,633 15,198
R3 15,491 15,397 15,133
R2 15,255 15,255 15,111
R1 15,161 15,161 15,090 15,208
PP 15,019 15,019 15,019 15,042
S1 14,925 14,925 15,046 14,972
S2 14,783 14,783 15,025
S3 14,547 14,689 15,003
S4 14,311 14,453 14,938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,185 14,960 225 1.5% 110 0.7% 96% True False 117,441
10 15,185 14,626 559 3.7% 123 0.8% 98% True False 115,445
20 15,185 14,394 791 5.2% 133 0.9% 99% True False 135,826
40 15,185 14,308 877 5.8% 138 0.9% 99% True False 144,770
60 15,185 13,681 1,504 9.9% 133 0.9% 99% True False 111,399
80 15,185 13,500 1,685 11.1% 118 0.8% 99% True False 83,583
100 15,185 12,700 2,485 16.4% 107 0.7% 100% True False 66,868
120 15,185 12,550 2,635 17.4% 94 0.6% 100% True False 55,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,916
2.618 15,635
1.618 15,463
1.000 15,357
0.618 15,291
HIGH 15,185
0.618 15,119
0.500 15,099
0.382 15,079
LOW 15,013
0.618 14,907
1.000 14,841
1.618 14,735
2.618 14,563
4.250 14,282
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 15,150 15,147
PP 15,124 15,119
S1 15,099 15,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.