mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	15,055	15,178	123	0.8%	14,901
High	15,185	15,278	93	0.6%	15,112
Low	15,013	15,144	131	0.9%	14,876
Close	15,175	15,235	60	0.4%	15,068
Range	172	134	-38	-22.1%	236
ATR	130	130	0	0.2%	0
Volume	121,583	139,188	17,605	14.5%	550,723

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,621	15,562	15,309
R3	15,487	15,428	15,272
R2	15,353	15,353	15,260
R1	15,294	15,294	15,247	15,324
PP	15,219	15,219	15,219	15,234
S1	15,160	15,160	15,223	15,190
S2	15,085	15,085	15,211
S3	14,951	15,026	15,198
S4	14,817	14,892	15,161

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,727	15,633	15,198
R3	15,491	15,397	15,133
R2	15,255	15,255	15,111
R1	15,161	15,161	15,090	15,208
PP	15,019	15,019	15,019	15,042
S1	14,925	14,925	15,046	14,972
S2	14,783	14,783	15,025
S3	14,547	14,689	15,003
S4	14,311	14,453	14,938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,278	14,998	280	1.8%	115	0.8%	85%	True	False	125,599
10	15,278	14,644	634	4.2%	119	0.8%	93%	True	False	118,095
20	15,278	14,394	884	5.8%	130	0.9%	95%	True	False	130,855
40	15,278	14,309	969	6.4%	138	0.9%	96%	True	False	142,991
60	15,278	13,681	1,597	10.5%	134	0.9%	97%	True	False	113,716
80	15,278	13,507	1,771	11.6%	119	0.8%	98%	True	False	85,323
100	15,278	12,700	2,578	16.9%	108	0.7%	98%	True	False	68,260
120	15,278	12,584	2,694	17.7%	95	0.6%	98%	True	False	56,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,848
2.618	15,629
1.618	15,495
1.000	15,412
0.618	15,361
HIGH	15,278
0.618	15,227
0.500	15,211
0.382	15,195
LOW	15,144
0.618	15,061
1.000	15,010
1.618	14,927
2.618	14,793
4.250	14,575

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	15,227	15,205
PP	15,219	15,175
S1	15,211	15,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols