mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 15,217 15,301 84 0.6% 15,039
High 15,334 15,367 33 0.2% 15,334
Low 15,213 15,290 77 0.5% 15,012
Close 15,315 15,319 4 0.0% 15,315
Range 121 77 -44 -36.4% 322
ATR 127 123 -4 -2.8% 0
Volume 116,568 105,444 -11,124 -9.5% 606,060
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 15,556 15,515 15,361
R3 15,479 15,438 15,340
R2 15,402 15,402 15,333
R1 15,361 15,361 15,326 15,382
PP 15,325 15,325 15,325 15,336
S1 15,284 15,284 15,312 15,305
S2 15,248 15,248 15,305
S3 15,171 15,207 15,298
S4 15,094 15,130 15,277
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,073 15,492
R3 15,864 15,751 15,404
R2 15,542 15,542 15,374
R1 15,429 15,429 15,345 15,486
PP 15,220 15,220 15,220 15,249
S1 15,107 15,107 15,286 15,164
S2 14,898 14,898 15,256
S3 14,576 14,785 15,227
S4 14,254 14,463 15,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,367 15,013 354 2.3% 118 0.8% 86% True False 123,504
10 15,367 14,876 491 3.2% 109 0.7% 90% True False 118,894
20 15,367 14,444 923 6.0% 121 0.8% 95% True False 122,126
40 15,367 14,320 1,047 6.8% 135 0.9% 95% True False 140,943
60 15,367 13,681 1,686 11.0% 133 0.9% 97% True False 119,647
80 15,367 13,681 1,686 11.0% 120 0.8% 97% True False 89,781
100 15,367 12,700 2,667 17.4% 109 0.7% 98% True False 71,827
120 15,367 12,700 2,667 17.4% 95 0.6% 98% True False 59,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,694
2.618 15,569
1.618 15,492
1.000 15,444
0.618 15,415
HIGH 15,367
0.618 15,338
0.500 15,329
0.382 15,320
LOW 15,290
0.618 15,243
1.000 15,213
1.618 15,166
2.618 15,089
4.250 14,963
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 15,329 15,306
PP 15,325 15,293
S1 15,322 15,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.