mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 21-May-2013

Day Change Summary
	Previous	Current
	20-May-2013	21-May-2013	Change	Change %	Previous Week
Open	15,301	15,315	14	0.1%	15,039
High	15,367	15,414	47	0.3%	15,334
Low	15,290	15,298	8	0.1%	15,012
Close	15,319	15,355	36	0.2%	15,315
Range	77	116	39	50.6%	322
ATR	123	123	-1	-0.4%	0
Volume	105,444	123,536	18,092	17.2%	606,060

Daily Pivots for day following 21-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,704	15,645	15,419
R3	15,588	15,529	15,387
R2	15,472	15,472	15,376
R1	15,413	15,413	15,366	15,443
PP	15,356	15,356	15,356	15,370
S1	15,297	15,297	15,344	15,327
S2	15,240	15,240	15,334
S3	15,124	15,181	15,323
S4	15,008	15,065	15,291

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,186	16,073	15,492
R3	15,864	15,751	15,404
R2	15,542	15,542	15,374
R1	15,429	15,429	15,345	15,486
PP	15,220	15,220	15,220	15,249
S1	15,107	15,107	15,286	15,164
S2	14,898	14,898	15,256
S3	14,576	14,785	15,227
S4	14,254	14,463	15,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,414	15,144	270	1.8%	107	0.7%	78%	True	False	123,894
10	15,414	14,960	454	3.0%	108	0.7%	87%	True	False	120,667
20	15,414	14,595	819	5.3%	116	0.8%	93%	True	False	119,171
40	15,414	14,361	1,053	6.9%	133	0.9%	94%	True	False	138,847
60	15,414	13,701	1,713	11.2%	130	0.8%	97%	True	False	121,694
80	15,414	13,681	1,733	11.3%	121	0.8%	97%	True	False	91,325
100	15,414	12,700	2,714	17.7%	110	0.7%	98%	True	False	73,062
120	15,414	12,700	2,714	17.7%	96	0.6%	98%	True	False	60,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,907
2.618	15,718
1.618	15,602
1.000	15,530
0.618	15,486
HIGH	15,414
0.618	15,370
0.500	15,356
0.382	15,342
LOW	15,298
0.618	15,226
1.000	15,182
1.618	15,110
2.618	14,994
4.250	14,805

Fisher Pivots for day following 21-May-2013
Pivot	1 day	3 day
R1	15,356	15,341
PP	15,356	15,327
S1	15,355	15,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols