mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 15,358 15,333 -25 -0.2% 15,039
High 15,523 15,345 -178 -1.1% 15,334
Low 15,241 15,143 -98 -0.6% 15,012
Close 15,320 15,289 -31 -0.2% 15,315
Range 282 202 -80 -28.4% 322
ATR 134 139 5 3.6% 0
Volume 285,817 260,247 -25,570 -8.9% 606,060
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 15,865 15,779 15,400
R3 15,663 15,577 15,345
R2 15,461 15,461 15,326
R1 15,375 15,375 15,308 15,317
PP 15,259 15,259 15,259 15,230
S1 15,173 15,173 15,271 15,115
S2 15,057 15,057 15,252
S3 14,855 14,971 15,234
S4 14,653 14,769 15,178
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,073 15,492
R3 15,864 15,751 15,404
R2 15,542 15,542 15,374
R1 15,429 15,429 15,345 15,486
PP 15,220 15,220 15,220 15,249
S1 15,107 15,107 15,286 15,164
S2 14,898 14,898 15,256
S3 14,576 14,785 15,227
S4 14,254 14,463 15,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,523 15,143 380 2.5% 160 1.0% 38% False True 178,322
10 15,523 14,998 525 3.4% 136 0.9% 55% False False 151,726
20 15,523 14,597 926 6.1% 130 0.8% 75% False False 133,196
40 15,523 14,361 1,162 7.6% 139 0.9% 80% False False 146,436
60 15,523 13,858 1,665 10.9% 132 0.9% 86% False False 130,747
80 15,523 13,681 1,842 12.0% 125 0.8% 87% False False 98,147
100 15,523 12,700 2,823 18.5% 112 0.7% 92% False False 78,523
120 15,523 12,700 2,823 18.5% 100 0.7% 92% False False 65,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,204
2.618 15,874
1.618 15,672
1.000 15,547
0.618 15,470
HIGH 15,345
0.618 15,268
0.500 15,244
0.382 15,220
LOW 15,143
0.618 15,018
1.000 14,941
1.618 14,816
2.618 14,614
4.250 14,285
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 15,274 15,333
PP 15,259 15,318
S1 15,244 15,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.