mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 15,333 15,298 -35 -0.2% 15,301
High 15,345 15,334 -11 -0.1% 15,523
Low 15,143 15,181 38 0.3% 15,143
Close 15,289 15,307 18 0.1% 15,307
Range 202 153 -49 -24.3% 380
ATR 139 140 1 0.7% 0
Volume 260,247 162,120 -98,127 -37.7% 937,164
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 15,733 15,673 15,391
R3 15,580 15,520 15,349
R2 15,427 15,427 15,335
R1 15,367 15,367 15,321 15,397
PP 15,274 15,274 15,274 15,289
S1 15,214 15,214 15,293 15,244
S2 15,121 15,121 15,279
S3 14,968 15,061 15,265
S4 14,815 14,908 15,223
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,464 16,266 15,516
R3 16,084 15,886 15,412
R2 15,704 15,704 15,377
R1 15,506 15,506 15,342 15,605
PP 15,324 15,324 15,324 15,374
S1 15,126 15,126 15,272 15,225
S2 14,944 14,944 15,237
S3 14,564 14,746 15,203
S4 14,184 14,366 15,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,523 15,143 380 2.5% 166 1.1% 43% False False 187,432
10 15,523 15,012 511 3.3% 140 0.9% 58% False False 154,322
20 15,523 14,626 897 5.9% 133 0.9% 76% False False 135,205
40 15,523 14,361 1,162 7.6% 140 0.9% 81% False False 147,462
60 15,523 13,858 1,665 10.9% 133 0.9% 87% False False 133,437
80 15,523 13,681 1,842 12.0% 126 0.8% 88% False False 100,171
100 15,523 13,170 2,353 15.4% 111 0.7% 91% False False 80,144
120 15,523 12,700 2,823 18.4% 102 0.7% 92% False False 66,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,984
2.618 15,735
1.618 15,582
1.000 15,487
0.618 15,429
HIGH 15,334
0.618 15,276
0.500 15,258
0.382 15,240
LOW 15,181
0.618 15,087
1.000 15,028
1.618 14,934
2.618 14,781
4.250 14,531
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 15,291 15,333
PP 15,274 15,324
S1 15,258 15,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.