mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	15,333	15,298	-35	-0.2%	15,301
High	15,345	15,334	-11	-0.1%	15,523
Low	15,143	15,181	38	0.3%	15,143
Close	15,289	15,307	18	0.1%	15,307
Range	202	153	-49	-24.3%	380
ATR	139	140	1	0.7%	0
Volume	260,247	162,120	-98,127	-37.7%	937,164

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,733	15,673	15,391
R3	15,580	15,520	15,349
R2	15,427	15,427	15,335
R1	15,367	15,367	15,321	15,397
PP	15,274	15,274	15,274	15,289
S1	15,214	15,214	15,293	15,244
S2	15,121	15,121	15,279
S3	14,968	15,061	15,265
S4	14,815	14,908	15,223

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,464	16,266	15,516
R3	16,084	15,886	15,412
R2	15,704	15,704	15,377
R1	15,506	15,506	15,342	15,605
PP	15,324	15,324	15,324	15,374
S1	15,126	15,126	15,272	15,225
S2	14,944	14,944	15,237
S3	14,564	14,746	15,203
S4	14,184	14,366	15,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,523	15,143	380	2.5%	166	1.1%	43%	False	False	187,432
10	15,523	15,012	511	3.3%	140	0.9%	58%	False	False	154,322
20	15,523	14,626	897	5.9%	133	0.9%	76%	False	False	135,205
40	15,523	14,361	1,162	7.6%	140	0.9%	81%	False	False	147,462
60	15,523	13,858	1,665	10.9%	133	0.9%	87%	False	False	133,437
80	15,523	13,681	1,842	12.0%	126	0.8%	88%	False	False	100,171
100	15,523	13,170	2,353	15.4%	111	0.7%	91%	False	False	80,144
120	15,523	12,700	2,823	18.4%	102	0.7%	92%	False	False	66,788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,984
2.618	15,735
1.618	15,582
1.000	15,487
0.618	15,429
HIGH	15,334
0.618	15,276
0.500	15,258
0.382	15,240
LOW	15,181
0.618	15,087
1.000	15,028
1.618	14,934
2.618	14,781
4.250	14,531

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	15,291	15,333
PP	15,274	15,324
S1	15,258	15,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols