mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 15,305 15,369 64 0.4% 15,301
High 15,508 15,390 -118 -0.8% 15,523
Low 15,270 15,209 -61 -0.4% 15,143
Close 15,373 15,290 -83 -0.5% 15,307
Range 238 181 -57 -23.9% 380
ATR 147 149 2 1.7% 0
Volume 179,762 192,421 12,659 7.0% 937,164
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 15,839 15,746 15,390
R3 15,658 15,565 15,340
R2 15,477 15,477 15,323
R1 15,384 15,384 15,307 15,340
PP 15,296 15,296 15,296 15,275
S1 15,203 15,203 15,274 15,159
S2 15,115 15,115 15,257
S3 14,934 15,022 15,240
S4 14,753 14,841 15,191
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,464 16,266 15,516
R3 16,084 15,886 15,412
R2 15,704 15,704 15,377
R1 15,506 15,506 15,342 15,605
PP 15,324 15,324 15,324 15,374
S1 15,126 15,126 15,272 15,225
S2 14,944 14,944 15,237
S3 14,564 14,746 15,203
S4 14,184 14,366 15,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,523 15,143 380 2.5% 211 1.4% 39% False False 216,073
10 15,523 15,143 380 2.5% 159 1.0% 39% False False 169,984
20 15,523 14,626 897 5.9% 141 0.9% 74% False False 142,715
40 15,523 14,361 1,162 7.6% 146 1.0% 80% False False 151,379
60 15,523 14,047 1,476 9.7% 135 0.9% 84% False False 139,590
80 15,523 13,681 1,842 12.0% 130 0.9% 87% False False 104,820
100 15,523 13,170 2,353 15.4% 114 0.7% 90% False False 83,865
120 15,523 12,700 2,823 18.5% 105 0.7% 92% False False 69,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,159
2.618 15,864
1.618 15,683
1.000 15,571
0.618 15,502
HIGH 15,390
0.618 15,321
0.500 15,300
0.382 15,278
LOW 15,209
0.618 15,097
1.000 15,028
1.618 14,916
2.618 14,735
4.250 14,440
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 15,300 15,345
PP 15,296 15,326
S1 15,293 15,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.