mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 15,292 15,323 31 0.2% 15,305
High 15,389 15,382 -7 0.0% 15,508
Low 15,239 15,098 -141 -0.9% 15,098
Close 15,319 15,100 -219 -1.4% 15,100
Range 150 284 134 89.3% 410
ATR 149 159 10 6.4% 0
Volume 144,225 210,225 66,000 45.8% 726,633
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,045 15,857 15,256
R3 15,761 15,573 15,178
R2 15,477 15,477 15,152
R1 15,289 15,289 15,126 15,241
PP 15,193 15,193 15,193 15,170
S1 15,005 15,005 15,074 14,957
S2 14,909 14,909 15,048
S3 14,625 14,721 15,022
S4 14,341 14,437 14,944
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,465 16,193 15,326
R3 16,055 15,783 15,213
R2 15,645 15,645 15,175
R1 15,373 15,373 15,138 15,304
PP 15,235 15,235 15,235 15,201
S1 14,963 14,963 15,063 14,894
S2 14,825 14,825 15,025
S3 14,415 14,553 14,987
S4 14,005 14,143 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,508 15,098 410 2.7% 201 1.3% 0% False True 177,750
10 15,523 15,098 425 2.8% 181 1.2% 0% False True 178,036
20 15,523 14,742 781 5.2% 148 1.0% 46% False False 147,972
40 15,523 14,361 1,162 7.7% 150 1.0% 64% False False 151,433
60 15,523 14,202 1,321 8.7% 138 0.9% 68% False False 145,137
80 15,523 13,681 1,842 12.2% 133 0.9% 77% False False 109,245
100 15,523 13,170 2,353 15.6% 117 0.8% 82% False False 87,410
120 15,523 12,700 2,823 18.7% 109 0.7% 85% False False 72,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 16,589
2.618 16,126
1.618 15,842
1.000 15,666
0.618 15,558
HIGH 15,382
0.618 15,274
0.500 15,240
0.382 15,207
LOW 15,098
0.618 14,923
1.000 14,814
1.618 14,639
2.618 14,355
4.250 13,891
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 15,240 15,244
PP 15,193 15,196
S1 15,147 15,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.