mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 03-Jun-2013

Day Change Summary
	Previous	Current
	31-May-2013	03-Jun-2013	Change	Change %	Previous Week
Open	15,323	15,118	-205	-1.3%	15,305
High	15,382	15,242	-140	-0.9%	15,508
Low	15,098	15,099	1	0.0%	15,098
Close	15,100	15,217	117	0.8%	15,100
Range	284	143	-141	-49.6%	410
ATR	159	158	-1	-0.7%	0
Volume	210,225	251,551	41,326	19.7%	726,633

Daily Pivots for day following 03-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,615	15,559	15,296
R3	15,472	15,416	15,256
R2	15,329	15,329	15,243
R1	15,273	15,273	15,230	15,301
PP	15,186	15,186	15,186	15,200
S1	15,130	15,130	15,204	15,158
S2	15,043	15,043	15,191
S3	14,900	14,987	15,178
S4	14,757	14,844	15,138

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,465	16,193	15,326
R3	16,055	15,783	15,213
R2	15,645	15,645	15,175
R1	15,373	15,373	15,138	15,304
PP	15,235	15,235	15,235	15,201
S1	14,963	14,963	15,063	14,894
S2	14,825	14,825	15,025
S3	14,415	14,553	14,987
S4	14,005	14,143	14,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,508	15,098	410	2.7%	199	1.3%	29%	False	False	195,636
10	15,523	15,098	425	2.8%	183	1.2%	28%	False	False	191,534
20	15,523	14,876	647	4.3%	144	0.9%	53%	False	False	153,606
40	15,523	14,394	1,129	7.4%	150	1.0%	73%	False	False	153,118
60	15,523	14,237	1,286	8.5%	140	0.9%	76%	False	False	148,952
80	15,523	13,681	1,842	12.1%	133	0.9%	83%	False	False	112,387
100	15,523	13,245	2,278	15.0%	119	0.8%	87%	False	False	89,925
120	15,523	12,700	2,823	18.6%	109	0.7%	89%	False	False	74,939

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,850
2.618	15,616
1.618	15,473
1.000	15,385
0.618	15,330
HIGH	15,242
0.618	15,187
0.500	15,171
0.382	15,154
LOW	15,099
0.618	15,011
1.000	14,956
1.618	14,868
2.618	14,725
4.250	14,491

Fisher Pivots for day following 03-Jun-2013
Pivot	1 day	3 day
R1	15,202	15,244
PP	15,186	15,235
S1	15,171	15,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols