mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 15,323 15,118 -205 -1.3% 15,305
High 15,382 15,242 -140 -0.9% 15,508
Low 15,098 15,099 1 0.0% 15,098
Close 15,100 15,217 117 0.8% 15,100
Range 284 143 -141 -49.6% 410
ATR 159 158 -1 -0.7% 0
Volume 210,225 251,551 41,326 19.7% 726,633
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,615 15,559 15,296
R3 15,472 15,416 15,256
R2 15,329 15,329 15,243
R1 15,273 15,273 15,230 15,301
PP 15,186 15,186 15,186 15,200
S1 15,130 15,130 15,204 15,158
S2 15,043 15,043 15,191
S3 14,900 14,987 15,178
S4 14,757 14,844 15,138
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,465 16,193 15,326
R3 16,055 15,783 15,213
R2 15,645 15,645 15,175
R1 15,373 15,373 15,138 15,304
PP 15,235 15,235 15,235 15,201
S1 14,963 14,963 15,063 14,894
S2 14,825 14,825 15,025
S3 14,415 14,553 14,987
S4 14,005 14,143 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,508 15,098 410 2.7% 199 1.3% 29% False False 195,636
10 15,523 15,098 425 2.8% 183 1.2% 28% False False 191,534
20 15,523 14,876 647 4.3% 144 0.9% 53% False False 153,606
40 15,523 14,394 1,129 7.4% 150 1.0% 73% False False 153,118
60 15,523 14,237 1,286 8.5% 140 0.9% 76% False False 148,952
80 15,523 13,681 1,842 12.1% 133 0.9% 83% False False 112,387
100 15,523 13,245 2,278 15.0% 119 0.8% 87% False False 89,925
120 15,523 12,700 2,823 18.6% 109 0.7% 89% False False 74,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,850
2.618 15,616
1.618 15,473
1.000 15,385
0.618 15,330
HIGH 15,242
0.618 15,187
0.500 15,171
0.382 15,154
LOW 15,099
0.618 15,011
1.000 14,956
1.618 14,868
2.618 14,725
4.250 14,491
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 15,202 15,244
PP 15,186 15,235
S1 15,171 15,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.