mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 05-Jun-2013

Day Change Summary
	Previous	Current
	04-Jun-2013	05-Jun-2013	Change	Change %	Previous Week
Open	15,220	15,169	-51	-0.3%	15,305
High	15,298	15,189	-109	-0.7%	15,508
Low	15,088	14,933	-155	-1.0%	15,098
Close	15,179	14,959	-220	-1.4%	15,100
Range	210	256	46	21.9%	410
ATR	162	168	7	4.2%	0
Volume	205,077	253,308	48,231	23.5%	726,633

Daily Pivots for day following 05-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,795	15,633	15,100
R3	15,539	15,377	15,030
R2	15,283	15,283	15,006
R1	15,121	15,121	14,983	15,074
PP	15,027	15,027	15,027	15,004
S1	14,865	14,865	14,936	14,818
S2	14,771	14,771	14,912
S3	14,515	14,609	14,889
S4	14,259	14,353	14,818

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,465	16,193	15,326
R3	16,055	15,783	15,213
R2	15,645	15,645	15,175
R1	15,373	15,373	15,138	15,304
PP	15,235	15,235	15,235	15,201
S1	14,963	14,963	15,063	14,894
S2	14,825	14,825	15,025
S3	14,415	14,553	14,987
S4	14,005	14,143	14,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,389	14,933	456	3.0%	209	1.4%	6%	False	True	212,877
10	15,523	14,933	590	3.9%	210	1.4%	4%	False	True	214,475
20	15,523	14,933	590	3.9%	159	1.1%	4%	False	True	167,571
40	15,523	14,394	1,129	7.5%	154	1.0%	50%	False	False	158,332
60	15,523	14,269	1,254	8.4%	144	1.0%	55%	False	False	152,539
80	15,523	13,681	1,842	12.3%	137	0.9%	69%	False	False	118,114
100	15,523	13,303	2,220	14.8%	123	0.8%	75%	False	False	94,509
120	15,523	12,700	2,823	18.9%	112	0.7%	80%	False	False	78,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,277
2.618	15,859
1.618	15,603
1.000	15,445
0.618	15,347
HIGH	15,189
0.618	15,091
0.500	15,061
0.382	15,031
LOW	14,933
0.618	14,775
1.000	14,677
1.618	14,519
2.618	14,263
4.250	13,845

Fisher Pivots for day following 05-Jun-2013
Pivot	1 day	3 day
R1	15,061	15,116
PP	15,027	15,063
S1	14,993	15,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols