mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	15,169	14,962	-207	-1.4%	15,305
High	15,189	15,049	-140	-0.9%	15,508
Low	14,933	14,835	-98	-0.7%	15,098
Close	14,959	15,036	77	0.5%	15,100
Range	256	214	-42	-16.4%	410
ATR	168	172	3	1.9%	0
Volume	253,308	240,668	-12,640	-5.0%	726,633

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,615	15,540	15,154
R3	15,401	15,326	15,095
R2	15,187	15,187	15,075
R1	15,112	15,112	15,056	15,150
PP	14,973	14,973	14,973	14,992
S1	14,898	14,898	15,017	14,936
S2	14,759	14,759	14,997
S3	14,545	14,684	14,977
S4	14,331	14,470	14,918

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,465	16,193	15,326
R3	16,055	15,783	15,213
R2	15,645	15,645	15,175
R1	15,373	15,373	15,138	15,304
PP	15,235	15,235	15,235	15,201
S1	14,963	14,963	15,063	14,894
S2	14,825	14,825	15,025
S3	14,415	14,553	14,987
S4	14,005	14,143	14,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,382	14,835	547	3.6%	222	1.5%	37%	False	True	232,165
10	15,508	14,835	673	4.5%	203	1.4%	30%	False	True	209,960
20	15,523	14,835	688	4.6%	165	1.1%	29%	False	True	174,685
40	15,523	14,394	1,129	7.5%	156	1.0%	57%	False	False	160,968
60	15,523	14,269	1,254	8.3%	146	1.0%	61%	False	False	154,657
80	15,523	13,681	1,842	12.3%	139	0.9%	74%	False	False	121,119
100	15,523	13,303	2,220	14.8%	125	0.8%	78%	False	False	96,916
120	15,523	12,700	2,823	18.8%	114	0.8%	83%	False	False	80,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,959
2.618	15,609
1.618	15,395
1.000	15,263
0.618	15,181
HIGH	15,049
0.618	14,967
0.500	14,942
0.382	14,917
LOW	14,835
0.618	14,703
1.000	14,621
1.618	14,489
2.618	14,275
4.250	13,926

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	15,005	15,067
PP	14,973	15,056
S1	14,942	15,046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols