mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 07-Jun-2013

Day Change Summary
	Previous	Current
	06-Jun-2013	07-Jun-2013	Change	Change %	Previous Week
Open	14,962	15,031	69	0.5%	15,118
High	15,049	15,249	200	1.3%	15,298
Low	14,835	14,996	161	1.1%	14,835
Close	15,036	15,208	172	1.1%	15,208
Range	214	253	39	18.2%	463
ATR	172	177	6	3.4%	0
Volume	240,668	228,396	-12,272	-5.1%	1,179,000

Daily Pivots for day following 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,910	15,812	15,347
R3	15,657	15,559	15,278
R2	15,404	15,404	15,255
R1	15,306	15,306	15,231	15,355
PP	15,151	15,151	15,151	15,176
S1	15,053	15,053	15,185	15,102
S2	14,898	14,898	15,162
S3	14,645	14,800	15,139
S4	14,392	14,547	15,069

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,503	16,318	15,463
R3	16,040	15,855	15,335
R2	15,577	15,577	15,293
R1	15,392	15,392	15,251	15,485
PP	15,114	15,114	15,114	15,160
S1	14,929	14,929	15,166	15,022
S2	14,651	14,651	15,123
S3	14,188	14,466	15,081
S4	13,725	14,003	14,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,298	14,835	463	3.0%	215	1.4%	81%	False	False	235,800
10	15,508	14,835	673	4.4%	208	1.4%	55%	False	False	206,775
20	15,523	14,835	688	4.5%	172	1.1%	54%	False	False	179,251
40	15,523	14,394	1,129	7.4%	159	1.0%	72%	False	False	163,417
60	15,523	14,269	1,254	8.2%	150	1.0%	75%	False	False	156,640
80	15,523	13,681	1,842	12.1%	142	0.9%	83%	False	False	123,971
100	15,523	13,303	2,220	14.6%	127	0.8%	86%	False	False	99,200
120	15,523	12,700	2,823	18.6%	116	0.8%	89%	False	False	82,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,324
2.618	15,911
1.618	15,658
1.000	15,502
0.618	15,405
HIGH	15,249
0.618	15,152
0.500	15,123
0.382	15,093
LOW	14,996
0.618	14,840
1.000	14,743
1.618	14,587
2.618	14,334
4.250	13,921

Fisher Pivots for day following 07-Jun-2013
Pivot	1 day	3 day
R1	15,180	15,153
PP	15,151	15,097
S1	15,123	15,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols