mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	15,031	15,194	163	1.1%	15,118
High	15,249	15,293	44	0.3%	15,298
Low	14,996	15,178	182	1.2%	14,835
Close	15,208	15,228	20	0.1%	15,208
Range	253	115	-138	-54.5%	463
ATR	177	173	-4	-2.5%	0
Volume	228,396	152,115	-76,281	-33.4%	1,179,000

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,578	15,518	15,291
R3	15,463	15,403	15,260
R2	15,348	15,348	15,249
R1	15,288	15,288	15,239	15,318
PP	15,233	15,233	15,233	15,248
S1	15,173	15,173	15,218	15,203
S2	15,118	15,118	15,207
S3	15,003	15,058	15,197
S4	14,888	14,943	15,165

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,503	16,318	15,463
R3	16,040	15,855	15,335
R2	15,577	15,577	15,293
R1	15,392	15,392	15,251	15,485
PP	15,114	15,114	15,114	15,160
S1	14,929	14,929	15,166	15,022
S2	14,651	14,651	15,123
S3	14,188	14,466	15,081
S4	13,725	14,003	14,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,298	14,835	463	3.0%	210	1.4%	85%	False	False	215,912
10	15,508	14,835	673	4.4%	205	1.3%	58%	False	False	205,774
20	15,523	14,835	688	4.5%	172	1.1%	57%	False	False	180,048
40	15,523	14,394	1,129	7.4%	160	1.1%	74%	False	False	163,685
60	15,523	14,269	1,254	8.2%	150	1.0%	76%	False	False	157,362
80	15,523	13,681	1,842	12.1%	142	0.9%	84%	False	False	125,870
100	15,523	13,361	2,162	14.2%	127	0.8%	86%	False	False	100,721
120	15,523	12,700	2,823	18.5%	117	0.8%	90%	False	False	83,935

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	15,782
2.618	15,594
1.618	15,479
1.000	15,408
0.618	15,364
HIGH	15,293
0.618	15,249
0.500	15,236
0.382	15,222
LOW	15,178
0.618	15,107
1.000	15,063
1.618	14,992
2.618	14,877
4.250	14,689

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	15,236	15,173
PP	15,233	15,119
S1	15,231	15,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols