mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 12-Jun-2013

Day Change Summary
	Previous	Current
	11-Jun-2013	12-Jun-2013	Change	Change %	Previous Week
Open	15,225	15,140	-85	-0.6%	15,118
High	15,247	15,241	-6	0.0%	15,298
Low	15,074	14,972	-102	-0.7%	14,835
Close	15,138	14,978	-160	-1.1%	15,208
Range	173	269	96	55.5%	463
ATR	173	180	7	4.0%	0
Volume	209,152	213,355	4,203	2.0%	1,179,000

Daily Pivots for day following 12-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,871	15,693	15,126
R3	15,602	15,424	15,052
R2	15,333	15,333	15,027
R1	15,155	15,155	15,003	15,110
PP	15,064	15,064	15,064	15,041
S1	14,886	14,886	14,953	14,841
S2	14,795	14,795	14,929
S3	14,526	14,617	14,904
S4	14,257	14,348	14,830

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,503	16,318	15,463
R3	16,040	15,855	15,335
R2	15,577	15,577	15,293
R1	15,392	15,392	15,251	15,485
PP	15,114	15,114	15,114	15,160
S1	14,929	14,929	15,166	15,022
S2	14,651	14,651	15,123
S3	14,188	14,466	15,081
S4	13,725	14,003	14,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,293	14,835	458	3.1%	205	1.4%	31%	False	False	208,737
10	15,389	14,835	554	3.7%	207	1.4%	26%	False	False	210,807
20	15,523	14,835	688	4.6%	183	1.2%	21%	False	False	190,395
40	15,523	14,394	1,129	7.5%	158	1.1%	52%	False	False	163,111
60	15,523	14,308	1,215	8.1%	153	1.0%	55%	False	False	159,978
80	15,523	13,681	1,842	12.3%	146	1.0%	70%	False	False	131,148
100	15,523	13,500	2,023	13.5%	131	0.9%	73%	False	False	104,946
120	15,523	12,700	2,823	18.8%	120	0.8%	81%	False	False	87,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,384
2.618	15,945
1.618	15,676
1.000	15,510
0.618	15,407
HIGH	15,241
0.618	15,138
0.500	15,107
0.382	15,075
LOW	14,972
0.618	14,806
1.000	14,703
1.618	14,537
2.618	14,268
4.250	13,829

Fisher Pivots for day following 12-Jun-2013
Pivot	1 day	3 day
R1	15,107	15,133
PP	15,064	15,081
S1	15,021	15,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols