mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 14-Jun-2013

Day Change Summary
	Previous	Current
	13-Jun-2013	14-Jun-2013	Change	Change %	Previous Week
Open	14,984	15,192	208	1.4%	15,194
High	15,205	15,210	5	0.0%	15,293
Low	14,873	15,041	168	1.1%	14,873
Close	15,186	15,056	-130	-0.9%	15,056
Range	332	169	-163	-49.1%	420
ATR	191	189	-2	-0.8%	0
Volume	186,986	67,051	-119,935	-64.1%	828,659

Daily Pivots for day following 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,609	15,502	15,149
R3	15,440	15,333	15,103
R2	15,271	15,271	15,087
R1	15,164	15,164	15,072	15,133
PP	15,102	15,102	15,102	15,087
S1	14,995	14,995	15,041	14,964
S2	14,933	14,933	15,025
S3	14,764	14,826	15,010
S4	14,595	14,657	14,963

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,334	16,115	15,287
R3	15,914	15,695	15,172
R2	15,494	15,494	15,133
R1	15,275	15,275	15,095	15,175
PP	15,074	15,074	15,074	15,024
S1	14,855	14,855	15,018	14,755
S2	14,654	14,654	14,979
S3	14,234	14,435	14,941
S4	13,814	14,015	14,825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,293	14,873	420	2.8%	212	1.4%	44%	False	False	165,731
10	15,298	14,835	463	3.1%	214	1.4%	48%	False	False	200,765
20	15,523	14,835	688	4.6%	197	1.3%	32%	False	False	189,401
40	15,523	14,394	1,129	7.5%	160	1.1%	59%	False	False	158,218
60	15,523	14,309	1,214	8.1%	157	1.0%	62%	False	False	158,462
80	15,523	13,681	1,842	12.2%	149	1.0%	75%	False	False	134,320
100	15,523	13,607	1,916	12.7%	134	0.9%	76%	False	False	107,485
120	15,523	12,700	2,823	18.8%	123	0.8%	83%	False	False	89,573

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,928
2.618	15,653
1.618	15,484
1.000	15,379
0.618	15,315
HIGH	15,210
0.618	15,146
0.500	15,126
0.382	15,106
LOW	15,041
0.618	14,937
1.000	14,872
1.618	14,768
2.618	14,599
4.250	14,323

Fisher Pivots for day following 14-Jun-2013
Pivot	1 day	3 day
R1	15,126	15,057
PP	15,102	15,057
S1	15,079	15,056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols