mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 19-Jun-2013

Day Change Summary
	Previous	Current
	18-Jun-2013	19-Jun-2013	Change	Change %	Previous Week
Open	15,192	15,335	143	0.9%	15,194
High	15,343	15,348	5	0.0%	15,293
Low	15,177	15,095	-82	-0.5%	14,873
Close	15,313	15,116	-197	-1.3%	15,056
Range	166	253	87	52.4%	420
ATR	189	194	5	2.4%	0
Volume	45,281	33,285	-11,996	-26.5%	828,659

Daily Pivots for day following 19-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,945	15,784	15,255
R3	15,692	15,531	15,186
R2	15,439	15,439	15,163
R1	15,278	15,278	15,139	15,232
PP	15,186	15,186	15,186	15,164
S1	15,025	15,025	15,093	14,979
S2	14,933	14,933	15,070
S3	14,680	14,772	15,047
S4	14,427	14,519	14,977

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,334	16,115	15,287
R3	15,914	15,695	15,172
R2	15,494	15,494	15,133
R1	15,275	15,275	15,095	15,175
PP	15,074	15,074	15,074	15,024
S1	14,855	14,855	15,018	14,755
S2	14,654	14,654	14,979
S3	14,234	14,435	14,941
S4	13,814	14,015	14,825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,348	14,873	475	3.1%	228	1.5%	51%	True	False	75,824
10	15,348	14,835	513	3.4%	216	1.4%	55%	True	False	142,280
20	15,523	14,835	688	4.6%	213	1.4%	41%	False	False	178,378
40	15,523	14,595	928	6.1%	165	1.1%	56%	False	False	148,774
60	15,523	14,361	1,162	7.7%	160	1.1%	65%	False	False	152,024
80	15,523	13,701	1,822	12.1%	151	1.0%	78%	False	False	135,865
100	15,523	13,681	1,842	12.2%	139	0.9%	78%	False	False	108,735
120	15,523	12,700	2,823	18.7%	127	0.8%	86%	False	False	90,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,423
2.618	16,010
1.618	15,757
1.000	15,601
0.618	15,504
HIGH	15,348
0.618	15,251
0.500	15,222
0.382	15,192
LOW	15,095
0.618	14,939
1.000	14,842
1.618	14,686
2.618	14,433
4.250	14,020

Fisher Pivots for day following 19-Jun-2013
Pivot	1 day	3 day
R1	15,222	15,197
PP	15,186	15,170
S1	15,151	15,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols