mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 20-Jun-2013

Day Change Summary
	Previous	Current
	19-Jun-2013	20-Jun-2013	Change	Change %	Previous Week
Open	15,335	15,101	-234	-1.5%	15,194
High	15,348	15,115	-233	-1.5%	15,293
Low	15,095	14,729	-366	-2.4%	14,873
Close	15,116	14,776	-340	-2.2%	15,056
Range	253	386	133	52.6%	420
ATR	194	208	14	7.1%	0
Volume	33,285	31,623	-1,662	-5.0%	828,659

Daily Pivots for day following 20-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,031	15,790	14,988
R3	15,645	15,404	14,882
R2	15,259	15,259	14,847
R1	15,018	15,018	14,812	14,946
PP	14,873	14,873	14,873	14,837
S1	14,632	14,632	14,741	14,560
S2	14,487	14,487	14,705
S3	14,101	14,246	14,670
S4	13,715	13,860	14,564

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,334	16,115	15,287
R3	15,914	15,695	15,172
R2	15,494	15,494	15,133
R1	15,275	15,275	15,095	15,175
PP	15,074	15,074	15,074	15,024
S1	14,855	14,855	15,018	14,755
S2	14,654	14,654	14,979
S3	14,234	14,435	14,941
S4	13,814	14,015	14,825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,348	14,729	619	4.2%	239	1.6%	8%	False	True	44,751
10	15,348	14,729	619	4.2%	234	1.6%	8%	False	True	121,376
20	15,508	14,729	779	5.3%	218	1.5%	6%	False	True	165,668
40	15,523	14,595	928	6.3%	172	1.2%	20%	False	False	146,365
60	15,523	14,361	1,162	7.9%	165	1.1%	36%	False	False	150,688
80	15,523	13,784	1,739	11.8%	154	1.0%	57%	False	False	136,246
100	15,523	13,681	1,842	12.5%	143	1.0%	59%	False	False	109,051
120	15,523	12,700	2,823	19.1%	129	0.9%	74%	False	False	90,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 186 trading days

Fibonacci Retracements and Extensions
4.250	16,756
2.618	16,126
1.618	15,740
1.000	15,501
0.618	15,354
HIGH	15,115
0.618	14,968
0.500	14,922
0.382	14,877
LOW	14,729
0.618	14,491
1.000	14,343
1.618	14,105
2.618	13,719
4.250	13,089

Fisher Pivots for day following 20-Jun-2013
Pivot	1 day	3 day
R1	14,922	15,039
PP	14,873	14,951
S1	14,825	14,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols