mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 15,335 15,101 -234 -1.5% 15,194
High 15,348 15,115 -233 -1.5% 15,293
Low 15,095 14,729 -366 -2.4% 14,873
Close 15,116 14,776 -340 -2.2% 15,056
Range 253 386 133 52.6% 420
ATR 194 208 14 7.1% 0
Volume 33,285 31,623 -1,662 -5.0% 828,659
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,031 15,790 14,988
R3 15,645 15,404 14,882
R2 15,259 15,259 14,847
R1 15,018 15,018 14,812 14,946
PP 14,873 14,873 14,873 14,837
S1 14,632 14,632 14,741 14,560
S2 14,487 14,487 14,705
S3 14,101 14,246 14,670
S4 13,715 13,860 14,564
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,334 16,115 15,287
R3 15,914 15,695 15,172
R2 15,494 15,494 15,133
R1 15,275 15,275 15,095 15,175
PP 15,074 15,074 15,074 15,024
S1 14,855 14,855 15,018 14,755
S2 14,654 14,654 14,979
S3 14,234 14,435 14,941
S4 13,814 14,015 14,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,348 14,729 619 4.2% 239 1.6% 8% False True 44,751
10 15,348 14,729 619 4.2% 234 1.6% 8% False True 121,376
20 15,508 14,729 779 5.3% 218 1.5% 6% False True 165,668
40 15,523 14,595 928 6.3% 172 1.2% 20% False False 146,365
60 15,523 14,361 1,162 7.9% 165 1.1% 36% False False 150,688
80 15,523 13,784 1,739 11.8% 154 1.0% 57% False False 136,246
100 15,523 13,681 1,842 12.5% 143 1.0% 59% False False 109,051
120 15,523 12,700 2,823 19.1% 129 0.9% 74% False False 90,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 16,756
2.618 16,126
1.618 15,740
1.000 15,501
0.618 15,354
HIGH 15,115
0.618 14,968
0.500 14,922
0.382 14,877
LOW 14,729
0.618 14,491
1.000 14,343
1.618 14,105
2.618 13,719
4.250 13,089
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 14,922 15,039
PP 14,873 14,951
S1 14,825 14,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.