mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 21-Jun-2013

Day Change Summary
	Previous	Current
	20-Jun-2013	21-Jun-2013	Change	Change %	Previous Week
Open	15,101	14,775	-326	-2.2%	15,052
High	15,115	14,884	-231	-1.5%	15,348
Low	14,729	14,770	41	0.3%	14,729
Close	14,776	14,867	91	0.6%	14,867
Range	386	114	-272	-70.5%	619
ATR	208	201	-7	-3.2%	0
Volume	31,623	1,366	-30,257	-95.7%	158,074

Daily Pivots for day following 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,182	15,139	14,930
R3	15,068	15,025	14,898
R2	14,954	14,954	14,888
R1	14,911	14,911	14,878	14,933
PP	14,840	14,840	14,840	14,851
S1	14,797	14,797	14,857	14,819
S2	14,726	14,726	14,846
S3	14,612	14,683	14,836
S4	14,498	14,569	14,804

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,838	16,472	15,208
R3	16,219	15,853	15,037
R2	15,600	15,600	14,981
R1	15,234	15,234	14,924	15,108
PP	14,981	14,981	14,981	14,918
S1	14,615	14,615	14,810	14,489
S2	14,362	14,362	14,754
S3	13,743	13,996	14,697
S4	13,124	13,377	14,527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,348	14,729	619	4.2%	228	1.5%	22%	False	False	31,614
10	15,348	14,729	619	4.2%	220	1.5%	22%	False	False	98,673
20	15,508	14,729	779	5.2%	214	1.4%	18%	False	False	152,724
40	15,523	14,597	926	6.2%	172	1.2%	29%	False	False	142,960
60	15,523	14,361	1,162	7.8%	164	1.1%	44%	False	False	148,532
80	15,523	13,858	1,665	11.2%	153	1.0%	61%	False	False	136,241
100	15,523	13,681	1,842	12.4%	143	1.0%	64%	False	False	109,062
120	15,523	12,700	2,823	19.0%	129	0.9%	77%	False	False	90,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	15,369
2.618	15,183
1.618	15,069
1.000	14,998
0.618	14,955
HIGH	14,884
0.618	14,841
0.500	14,827
0.382	14,814
LOW	14,770
0.618	14,700
1.000	14,656
1.618	14,586
2.618	14,472
4.250	14,286

Fisher Pivots for day following 21-Jun-2013
Pivot	1 day	3 day
R1	14,854	15,039
PP	14,840	14,981
S1	14,827	14,924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols