mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 15,101 14,775 -326 -2.2% 15,052
High 15,115 14,884 -231 -1.5% 15,348
Low 14,729 14,770 41 0.3% 14,729
Close 14,776 14,867 91 0.6% 14,867
Range 386 114 -272 -70.5% 619
ATR 208 201 -7 -3.2% 0
Volume 31,623 1,366 -30,257 -95.7% 158,074
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,182 15,139 14,930
R3 15,068 15,025 14,898
R2 14,954 14,954 14,888
R1 14,911 14,911 14,878 14,933
PP 14,840 14,840 14,840 14,851
S1 14,797 14,797 14,857 14,819
S2 14,726 14,726 14,846
S3 14,612 14,683 14,836
S4 14,498 14,569 14,804
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,838 16,472 15,208
R3 16,219 15,853 15,037
R2 15,600 15,600 14,981
R1 15,234 15,234 14,924 15,108
PP 14,981 14,981 14,981 14,918
S1 14,615 14,615 14,810 14,489
S2 14,362 14,362 14,754
S3 13,743 13,996 14,697
S4 13,124 13,377 14,527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,348 14,729 619 4.2% 228 1.5% 22% False False 31,614
10 15,348 14,729 619 4.2% 220 1.5% 22% False False 98,673
20 15,508 14,729 779 5.2% 214 1.4% 18% False False 152,724
40 15,523 14,597 926 6.2% 172 1.2% 29% False False 142,960
60 15,523 14,361 1,162 7.8% 164 1.1% 44% False False 148,532
80 15,523 13,858 1,665 11.2% 153 1.0% 61% False False 136,241
100 15,523 13,681 1,842 12.4% 143 1.0% 64% False False 109,062
120 15,523 12,700 2,823 19.0% 129 0.9% 77% False False 90,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 15,369
2.618 15,183
1.618 15,069
1.000 14,998
0.618 14,955
HIGH 14,884
0.618 14,841
0.500 14,827
0.382 14,814
LOW 14,770
0.618 14,700
1.000 14,656
1.618 14,586
2.618 14,472
4.250 14,286
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 14,854 15,039
PP 14,840 14,981
S1 14,827 14,924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.