E-mini S&P 500 Future June 2013


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 1,388.50 1,391.50 3.00 0.2% 1,407.75
High 1,397.00 1,393.75 -3.25 -0.2% 1,416.25
Low 1,386.50 1,390.00 3.50 0.3% 1,386.00
Close 1,393.75 1,393.75 0.00 0.0% 1,393.75
Range 10.50 3.75 -6.75 -64.3% 30.25
ATR 12.36 11.74 -0.61 -5.0% 0.00
Volume 281 105 -176 -62.6% 375
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,403.75 1,402.50 1,395.75
R3 1,400.00 1,398.75 1,394.75
R2 1,396.25 1,396.25 1,394.50
R1 1,395.00 1,395.00 1,394.00 1,395.50
PP 1,392.50 1,392.50 1,392.50 1,392.75
S1 1,391.25 1,391.25 1,393.50 1,392.00
S2 1,388.75 1,388.75 1,393.00
S3 1,385.00 1,387.50 1,392.75
S4 1,381.25 1,383.75 1,391.75
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,489.50 1,471.75 1,410.50
R3 1,459.25 1,441.50 1,402.00
R2 1,429.00 1,429.00 1,399.25
R1 1,411.25 1,411.25 1,396.50 1,405.00
PP 1,398.75 1,398.75 1,398.75 1,395.50
S1 1,381.00 1,381.00 1,391.00 1,374.75
S2 1,368.50 1,368.50 1,388.25
S3 1,338.25 1,350.75 1,385.50
S4 1,308.00 1,320.50 1,377.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,408.00 1,386.00 22.00 1.6% 11.00 0.8% 35% False False 91
10 1,445.50 1,386.00 59.50 4.3% 11.75 0.8% 13% False False 65
20 1,451.00 1,386.00 65.00 4.7% 11.00 0.8% 12% False False 80
40 1,451.00 1,381.75 69.25 5.0% 7.25 0.5% 17% False False 74
60 1,451.00 1,369.00 82.00 5.9% 5.00 0.4% 30% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,409.75
2.618 1,403.50
1.618 1,399.75
1.000 1,397.50
0.618 1,396.00
HIGH 1,393.75
0.618 1,392.25
0.500 1,392.00
0.382 1,391.50
LOW 1,390.00
0.618 1,387.75
1.000 1,386.25
1.618 1,384.00
2.618 1,380.25
4.250 1,374.00
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 1,393.00 1,393.50
PP 1,392.50 1,393.25
S1 1,392.00 1,393.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols