E-mini S&P 500 Future June 2013


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 1,403.25 1,411.25 8.00 0.6% 1,391.50
High 1,413.50 1,415.75 2.25 0.2% 1,416.00
Low 1,403.25 1,372.00 -31.25 -2.2% 1,388.25
Close 1,411.50 1,375.25 -36.25 -2.6% 1,391.50
Range 10.25 43.75 33.50 326.8% 27.75
ATR 12.47 14.70 2.23 17.9% 0.00
Volume 28 14 -14 -50.0% 163
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,519.00 1,490.75 1,399.25
R3 1,475.25 1,447.00 1,387.25
R2 1,431.50 1,431.50 1,383.25
R1 1,403.25 1,403.25 1,379.25 1,395.50
PP 1,387.75 1,387.75 1,387.75 1,383.75
S1 1,359.50 1,359.50 1,371.25 1,351.75
S2 1,344.00 1,344.00 1,367.25
S3 1,300.25 1,315.75 1,363.25
S4 1,256.50 1,272.00 1,351.25
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,481.75 1,464.50 1,406.75
R3 1,454.00 1,436.75 1,399.25
R2 1,426.25 1,426.25 1,396.50
R1 1,409.00 1,409.00 1,394.00 1,405.50
PP 1,398.50 1,398.50 1,398.50 1,396.75
S1 1,381.25 1,381.25 1,389.00 1,377.50
S2 1,370.75 1,370.75 1,386.50
S3 1,343.00 1,353.50 1,383.75
S4 1,315.25 1,325.75 1,376.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,416.00 1,372.00 44.00 3.2% 20.50 1.5% 7% False True 19
10 1,416.00 1,372.00 44.00 3.2% 14.75 1.1% 7% False True 52
20 1,445.50 1,372.00 73.50 5.3% 14.00 1.0% 4% False True 67
40 1,451.00 1,372.00 79.00 5.7% 9.75 0.7% 4% False True 74
60 1,451.00 1,372.00 79.00 5.7% 7.00 0.5% 4% False True 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 1,601.75
2.618 1,530.25
1.618 1,486.50
1.000 1,459.50
0.618 1,442.75
HIGH 1,415.75
0.618 1,399.00
0.500 1,394.00
0.382 1,388.75
LOW 1,372.00
0.618 1,345.00
1.000 1,328.25
1.618 1,301.25
2.618 1,257.50
4.250 1,186.00
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 1,394.00 1,394.00
PP 1,387.75 1,387.75
S1 1,381.50 1,381.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols