E-mini S&P 500 Future June 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 1,400.75 1,403.00 2.25 0.2% 1,387.50
High 1,405.75 1,408.25 2.50 0.2% 1,405.75
Low 1,397.00 1,392.50 -4.50 -0.3% 1,370.75
Close 1,401.00 1,394.00 -7.00 -0.5% 1,401.00
Range 8.75 15.75 7.00 80.0% 35.00
ATR 13.79 13.93 0.14 1.0% 0.00
Volume 300 274 -26 -8.7% 1,101
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,445.50 1,435.50 1,402.75
R3 1,429.75 1,419.75 1,398.25
R2 1,414.00 1,414.00 1,397.00
R1 1,404.00 1,404.00 1,395.50 1,401.00
PP 1,398.25 1,398.25 1,398.25 1,396.75
S1 1,388.25 1,388.25 1,392.50 1,385.50
S2 1,382.50 1,382.50 1,391.00
S3 1,366.75 1,372.50 1,389.75
S4 1,351.00 1,356.75 1,385.25
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,497.50 1,484.25 1,420.25
R3 1,462.50 1,449.25 1,410.50
R2 1,427.50 1,427.50 1,407.50
R1 1,414.25 1,414.25 1,404.25 1,421.00
PP 1,392.50 1,392.50 1,392.50 1,395.75
S1 1,379.25 1,379.25 1,397.75 1,386.00
S2 1,357.50 1,357.50 1,394.50
S3 1,322.50 1,344.25 1,391.50
S4 1,287.50 1,309.25 1,381.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,408.25 1,370.75 37.50 2.7% 13.50 1.0% 62% True False 273
10 1,408.25 1,350.00 58.25 4.2% 12.50 0.9% 76% True False 274
20 1,415.75 1,331.25 84.50 6.1% 14.00 1.0% 74% False False 184
40 1,445.50 1,331.25 114.25 8.2% 13.00 0.9% 55% False False 132
60 1,451.00 1,331.25 119.75 8.6% 10.50 0.8% 52% False False 109
80 1,451.00 1,331.25 119.75 8.6% 8.00 0.6% 52% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,475.25
2.618 1,449.50
1.618 1,433.75
1.000 1,424.00
0.618 1,418.00
HIGH 1,408.25
0.618 1,402.25
0.500 1,400.50
0.382 1,398.50
LOW 1,392.50
0.618 1,382.75
1.000 1,376.75
1.618 1,367.00
2.618 1,351.25
4.250 1,325.50
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 1,400.50 1,400.00
PP 1,398.25 1,398.00
S1 1,396.00 1,396.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols