E-mini S&P 500 Future June 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 1,422.00 1,435.25 13.25 0.9% 1,405.00
High 1,436.50 1,439.00 2.50 0.2% 1,425.25
Low 1,420.00 1,422.50 2.50 0.2% 1,398.00
Close 1,434.50 1,426.50 -8.00 -0.6% 1,402.50
Range 16.50 16.50 0.00 0.0% 27.25
ATR 13.42 13.64 0.22 1.6% 0.00
Volume 295 5,022 4,727 1,602.4% 2,060
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,478.75 1,469.25 1,435.50
R3 1,462.25 1,452.75 1,431.00
R2 1,445.75 1,445.75 1,429.50
R1 1,436.25 1,436.25 1,428.00 1,432.75
PP 1,429.25 1,429.25 1,429.25 1,427.50
S1 1,419.75 1,419.75 1,425.00 1,416.25
S2 1,412.75 1,412.75 1,423.50
S3 1,396.25 1,403.25 1,422.00
S4 1,379.75 1,386.75 1,417.50
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,490.25 1,473.75 1,417.50
R3 1,463.00 1,446.50 1,410.00
R2 1,435.75 1,435.75 1,407.50
R1 1,419.25 1,419.25 1,405.00 1,414.00
PP 1,408.50 1,408.50 1,408.50 1,406.00
S1 1,392.00 1,392.00 1,400.00 1,386.50
S2 1,381.25 1,381.25 1,397.50
S3 1,354.00 1,364.75 1,395.00
S4 1,326.75 1,337.50 1,387.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,439.00 1,400.00 39.00 2.7% 15.00 1.1% 68% True False 1,140
10 1,439.00 1,392.00 47.00 3.3% 12.75 0.9% 73% True False 854
20 1,439.00 1,367.00 72.00 5.0% 12.25 0.9% 83% True False 551
40 1,439.00 1,331.25 107.75 7.6% 13.25 0.9% 88% True False 344
60 1,451.00 1,331.25 119.75 8.4% 12.00 0.8% 80% False False 249
80 1,451.00 1,331.25 119.75 8.4% 9.75 0.7% 80% False False 204
100 1,451.00 1,331.25 119.75 8.4% 8.00 0.6% 80% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Fibonacci Retracements and Extensions
4.250 1,509.00
2.618 1,482.25
1.618 1,465.75
1.000 1,455.50
0.618 1,449.25
HIGH 1,439.00
0.618 1,432.75
0.500 1,430.75
0.382 1,428.75
LOW 1,422.50
0.618 1,412.25
1.000 1,406.00
1.618 1,395.75
2.618 1,379.25
4.250 1,352.50
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 1,430.75 1,424.75
PP 1,429.25 1,423.00
S1 1,428.00 1,421.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols