E-mini S&P 500 Future June 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 1,460.75 1,458.00 -2.75 -0.2% 1,452.75
High 1,462.25 1,473.75 11.50 0.8% 1,463.25
Low 1,453.75 1,454.75 1.00 0.1% 1,440.00
Close 1,458.75 1,469.00 10.25 0.7% 1,460.50
Range 8.50 19.00 10.50 123.5% 23.25
ATR 14.33 14.66 0.33 2.3% 0.00
Volume 837 395 -442 -52.8% 7,896
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 1,522.75 1,515.00 1,479.50
R3 1,503.75 1,496.00 1,474.25
R2 1,484.75 1,484.75 1,472.50
R1 1,477.00 1,477.00 1,470.75 1,481.00
PP 1,465.75 1,465.75 1,465.75 1,467.75
S1 1,458.00 1,458.00 1,467.25 1,462.00
S2 1,446.75 1,446.75 1,465.50
S3 1,427.75 1,439.00 1,463.75
S4 1,408.75 1,420.00 1,458.50
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 1,524.25 1,515.75 1,473.25
R3 1,501.00 1,492.50 1,467.00
R2 1,477.75 1,477.75 1,464.75
R1 1,469.25 1,469.25 1,462.75 1,473.50
PP 1,454.50 1,454.50 1,454.50 1,456.75
S1 1,446.00 1,446.00 1,458.25 1,450.25
S2 1,431.25 1,431.25 1,456.25
S3 1,408.00 1,422.75 1,454.00
S4 1,384.75 1,399.50 1,447.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,473.75 1,450.50 23.25 1.6% 11.25 0.8% 80% True False 720
10 1,473.75 1,440.00 33.75 2.3% 11.00 0.7% 86% True False 1,102
20 1,473.75 1,375.75 98.00 6.7% 15.25 1.0% 95% True False 1,371
40 1,473.75 1,364.00 109.75 7.5% 13.50 0.9% 96% True False 840
60 1,473.75 1,331.25 142.50 9.7% 14.00 0.9% 97% True False 603
80 1,473.75 1,331.25 142.50 9.7% 13.00 0.9% 97% True False 467
100 1,473.75 1,331.25 142.50 9.7% 10.75 0.7% 97% True False 387
120 1,473.75 1,331.25 142.50 9.7% 9.00 0.6% 97% True False 325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,554.50
2.618 1,523.50
1.618 1,504.50
1.000 1,492.75
0.618 1,485.50
HIGH 1,473.75
0.618 1,466.50
0.500 1,464.25
0.382 1,462.00
LOW 1,454.75
0.618 1,443.00
1.000 1,435.75
1.618 1,424.00
2.618 1,405.00
4.250 1,374.00
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 1,467.50 1,466.75
PP 1,465.75 1,464.50
S1 1,464.25 1,462.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols