E-mini S&P 500 Future June 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 1,554.50 1,544.00 -10.50 -0.7% 1,543.00
High 1,558.75 1,552.50 -6.25 -0.4% 1,558.75
Low 1,549.00 1,529.50 -19.50 -1.3% 1,540.50
Close 1,553.50 1,546.75 -6.75 -0.4% 1,553.50
Range 9.75 23.00 13.25 135.9% 18.25
ATR 13.53 14.28 0.75 5.5% 0.00
Volume 1,699,828 2,193,099 493,271 29.0% 8,574,075
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,612.00 1,602.25 1,559.50
R3 1,589.00 1,579.25 1,553.00
R2 1,566.00 1,566.00 1,551.00
R1 1,556.25 1,556.25 1,548.75 1,561.00
PP 1,543.00 1,543.00 1,543.00 1,545.25
S1 1,533.25 1,533.25 1,544.75 1,538.00
S2 1,520.00 1,520.00 1,542.50
S3 1,497.00 1,510.25 1,540.50
S4 1,474.00 1,487.25 1,534.00
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,605.75 1,597.75 1,563.50
R3 1,587.50 1,579.50 1,558.50
R2 1,569.25 1,569.25 1,556.75
R1 1,561.25 1,561.25 1,555.25 1,565.25
PP 1,551.00 1,551.00 1,551.00 1,553.00
S1 1,543.00 1,543.00 1,551.75 1,547.00
S2 1,532.75 1,532.75 1,550.25
S3 1,514.50 1,524.75 1,548.50
S4 1,496.25 1,506.50 1,543.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,558.75 1,529.50 29.25 1.9% 12.00 0.8% 59% False True 1,832,433
10 1,558.75 1,519.25 39.50 2.6% 11.75 0.8% 70% False False 1,442,257
20 1,558.75 1,476.25 82.50 5.3% 16.00 1.0% 85% False False 735,297
40 1,558.75 1,464.00 94.75 6.1% 14.00 0.9% 87% False False 369,420
60 1,558.75 1,375.75 183.00 11.8% 14.25 0.9% 93% False False 246,737
80 1,558.75 1,364.00 194.75 12.6% 13.75 0.9% 94% False False 185,130
100 1,558.75 1,331.25 227.50 14.7% 14.00 0.9% 95% False False 148,130
120 1,558.75 1,331.25 227.50 14.7% 13.25 0.9% 95% False False 123,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,650.25
2.618 1,612.75
1.618 1,589.75
1.000 1,575.50
0.618 1,566.75
HIGH 1,552.50
0.618 1,543.75
0.500 1,541.00
0.382 1,538.25
LOW 1,529.50
0.618 1,515.25
1.000 1,506.50
1.618 1,492.25
2.618 1,469.25
4.250 1,431.75
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 1,544.75 1,546.00
PP 1,543.00 1,545.00
S1 1,541.00 1,544.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols