E-mini S&P 500 Future June 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 1,563.00 1,556.25 -6.75 -0.4% 1,550.00
High 1,565.00 1,568.00 3.00 0.2% 1,564.50
Low 1,552.50 1,554.25 1.75 0.1% 1,539.00
Close 1,556.00 1,564.50 8.50 0.5% 1,562.75
Range 12.50 13.75 1.25 10.0% 25.50
ATR 15.11 15.02 -0.10 -0.6% 0.00
Volume 1,135,817 1,609,532 473,715 41.7% 7,045,105
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,603.50 1,597.75 1,572.00
R3 1,589.75 1,584.00 1,568.25
R2 1,576.00 1,576.00 1,567.00
R1 1,570.25 1,570.25 1,565.75 1,573.00
PP 1,562.25 1,562.25 1,562.25 1,563.75
S1 1,556.50 1,556.50 1,563.25 1,559.50
S2 1,548.50 1,548.50 1,562.00
S3 1,534.75 1,542.75 1,560.75
S4 1,521.00 1,529.00 1,557.00
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,632.00 1,622.75 1,576.75
R3 1,606.50 1,597.25 1,569.75
R2 1,581.00 1,581.00 1,567.50
R1 1,571.75 1,571.75 1,565.00 1,576.50
PP 1,555.50 1,555.50 1,555.50 1,557.75
S1 1,546.25 1,546.25 1,560.50 1,551.00
S2 1,530.00 1,530.00 1,558.00
S3 1,504.50 1,520.75 1,555.75
S4 1,479.00 1,495.25 1,548.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,568.00 1,545.75 22.25 1.4% 13.50 0.9% 84% True False 1,507,143
10 1,568.00 1,531.75 36.25 2.3% 16.00 1.0% 90% True False 1,762,273
20 1,568.00 1,519.25 48.75 3.1% 14.00 0.9% 93% True False 1,602,265
40 1,568.00 1,476.25 91.75 5.9% 15.00 1.0% 96% True False 809,296
60 1,568.00 1,440.00 128.00 8.2% 13.75 0.9% 97% True False 540,176
80 1,568.00 1,375.75 192.25 12.3% 14.25 0.9% 98% True False 405,387
100 1,568.00 1,331.25 236.75 15.1% 14.25 0.9% 99% True False 324,352
120 1,568.00 1,331.25 236.75 15.1% 14.00 0.9% 99% True False 270,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,626.50
2.618 1,604.00
1.618 1,590.25
1.000 1,581.75
0.618 1,576.50
HIGH 1,568.00
0.618 1,562.75
0.500 1,561.00
0.382 1,559.50
LOW 1,554.25
0.618 1,545.75
1.000 1,540.50
1.618 1,532.00
2.618 1,518.25
4.250 1,495.75
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 1,563.50 1,562.50
PP 1,562.25 1,560.75
S1 1,561.00 1,559.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols