CME British Pound Future March 2008


Trading Metrics calculated at close of trading on 16-Oct-2007
Day Change Summary
Previous Current
15-Oct-2007 16-Oct-2007 Change Change % Previous Week
Open 2.0338 2.0228 -0.0110 -0.5% 2.0341
High 2.0338 2.0228 -0.0110 -0.5% 2.0341
Low 2.0338 2.0228 -0.0110 -0.5% 2.0252
Close 2.0338 2.0228 -0.0110 -0.5% 2.0256
Range
ATR 0.0063 0.0067 0.0003 5.3% 0.0000
Volume 15 33 18 120.0% 309
Daily Pivots for day following 16-Oct-2007
Classic Woodie Camarilla DeMark
R4 2.0228 2.0228 2.0228
R3 2.0228 2.0228 2.0228
R2 2.0228 2.0228 2.0228
R1 2.0228 2.0228 2.0228 2.0228
PP 2.0228 2.0228 2.0228 2.0228
S1 2.0228 2.0228 2.0228 2.0228
S2 2.0228 2.0228 2.0228
S3 2.0228 2.0228 2.0228
S4 2.0228 2.0228 2.0228
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 2.0550 2.0492 2.0305
R3 2.0461 2.0403 2.0280
R2 2.0372 2.0372 2.0272
R1 2.0314 2.0314 2.0264 2.0299
PP 2.0283 2.0283 2.0283 2.0275
S1 2.0225 2.0225 2.0248 2.0210
S2 2.0194 2.0194 2.0240
S3 2.0105 2.0136 2.0232
S4 2.0016 2.0047 2.0207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0338 2.0228 0.0110 0.5% 0.0000 0.0% 0% False True 67
10 2.0341 2.0228 0.0113 0.6% 0.0000 0.0% 0% False True 93
20 2.0360 1.9917 0.0443 2.2% 0.0000 0.0% 70% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 2.0228
2.618 2.0228
1.618 2.0228
1.000 2.0228
0.618 2.0228
HIGH 2.0228
0.618 2.0228
0.500 2.0228
0.382 2.0228
LOW 2.0228
0.618 2.0228
1.000 2.0228
1.618 2.0228
2.618 2.0228
4.250 2.0228
Fisher Pivots for day following 16-Oct-2007
Pivot 1 day 3 day
R1 2.0228 2.0283
PP 2.0228 2.0265
S1 2.0228 2.0246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.