CME British Pound Future March 2008


Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary
Previous Current
16-Oct-2007 17-Oct-2007 Change Change % Previous Week
Open 2.0228 2.0269 0.0041 0.2% 2.0341
High 2.0228 2.0269 0.0041 0.2% 2.0341
Low 2.0228 2.0269 0.0041 0.2% 2.0252
Close 2.0228 2.0269 0.0041 0.2% 2.0256
Range
ATR 0.0067 0.0065 -0.0002 -2.8% 0.0000
Volume 33 25 -8 -24.2% 309
Daily Pivots for day following 17-Oct-2007
Classic Woodie Camarilla DeMark
R4 2.0269 2.0269 2.0269
R3 2.0269 2.0269 2.0269
R2 2.0269 2.0269 2.0269
R1 2.0269 2.0269 2.0269 2.0269
PP 2.0269 2.0269 2.0269 2.0269
S1 2.0269 2.0269 2.0269 2.0269
S2 2.0269 2.0269 2.0269
S3 2.0269 2.0269 2.0269
S4 2.0269 2.0269 2.0269
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 2.0550 2.0492 2.0305
R3 2.0461 2.0403 2.0280
R2 2.0372 2.0372 2.0272
R1 2.0314 2.0314 2.0264 2.0299
PP 2.0283 2.0283 2.0283 2.0275
S1 2.0225 2.0225 2.0248 2.0210
S2 2.0194 2.0194 2.0240
S3 2.0105 2.0136 2.0232
S4 2.0016 2.0047 2.0207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0338 2.0228 0.0110 0.5% 0.0000 0.0% 37% False False 66
10 2.0341 2.0228 0.0113 0.6% 0.0000 0.0% 36% False False 42
20 2.0360 1.9994 0.0366 1.8% 0.0000 0.0% 75% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 2.0269
2.618 2.0269
1.618 2.0269
1.000 2.0269
0.618 2.0269
HIGH 2.0269
0.618 2.0269
0.500 2.0269
0.382 2.0269
LOW 2.0269
0.618 2.0269
1.000 2.0269
1.618 2.0269
2.618 2.0269
4.250 2.0269
Fisher Pivots for day following 17-Oct-2007
Pivot 1 day 3 day
R1 2.0269 2.0283
PP 2.0269 2.0278
S1 2.0269 2.0274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.