CME British Pound Future March 2008


Trading Metrics calculated at close of trading on 06-Nov-2007
Day Change Summary
Previous Current
05-Nov-2007 06-Nov-2007 Change Change % Previous Week
Open 2.0712 2.0782 0.0070 0.3% 2.0522
High 2.0725 2.0782 0.0057 0.3% 2.0796
Low 2.0700 2.0782 0.0082 0.4% 2.0522
Close 2.0712 2.0782 0.0070 0.3% 2.0796
Range 0.0025 0.0000 -0.0025 -100.0% 0.0274
ATR 0.0075 0.0074 0.0000 -0.5% 0.0000
Volume 134 140 6 4.5% 792
Daily Pivots for day following 06-Nov-2007
Classic Woodie Camarilla DeMark
R4 2.0782 2.0782 2.0782
R3 2.0782 2.0782 2.0782
R2 2.0782 2.0782 2.0782
R1 2.0782 2.0782 2.0782 2.0782
PP 2.0782 2.0782 2.0782 2.0782
S1 2.0782 2.0782 2.0782 2.0782
S2 2.0782 2.0782 2.0782
S3 2.0782 2.0782 2.0782
S4 2.0782 2.0782 2.0782
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 2.1527 2.1435 2.0947
R3 2.1253 2.1161 2.0871
R2 2.0979 2.0979 2.0846
R1 2.0887 2.0887 2.0821 2.0933
PP 2.0705 2.0705 2.0705 2.0728
S1 2.0613 2.0613 2.0771 2.0659
S2 2.0431 2.0431 2.0746
S3 2.0157 2.0339 2.0721
S4 1.9883 2.0065 2.0645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0796 2.0700 0.0096 0.5% 0.0005 0.0% 85% False False 196
10 2.0796 2.0391 0.0405 1.9% 0.0006 0.0% 97% False False 137
20 2.0796 2.0175 0.0621 3.0% 0.0003 0.0% 98% False False 95
40 2.0796 1.9839 0.0957 4.6% 0.0001 0.0% 99% False False 85
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0782
2.618 2.0782
1.618 2.0782
1.000 2.0782
0.618 2.0782
HIGH 2.0782
0.618 2.0782
0.500 2.0782
0.382 2.0782
LOW 2.0782
0.618 2.0782
1.000 2.0782
1.618 2.0782
2.618 2.0782
4.250 2.0782
Fisher Pivots for day following 06-Nov-2007
Pivot 1 day 3 day
R1 2.0782 2.0771
PP 2.0782 2.0759
S1 2.0782 2.0748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols