CME British Pound Future March 2008


Trading Metrics calculated at close of trading on 07-Nov-2007
Day Change Summary
Previous Current
06-Nov-2007 07-Nov-2007 Change Change % Previous Week
Open 2.0782 2.0960 0.0178 0.9% 2.0522
High 2.0782 2.0960 0.0178 0.9% 2.0796
Low 2.0782 2.0960 0.0178 0.9% 2.0522
Close 2.0782 2.0960 0.0178 0.9% 2.0796
Range
ATR 0.0074 0.0082 0.0007 9.9% 0.0000
Volume 140 381 241 172.1% 792
Daily Pivots for day following 07-Nov-2007
Classic Woodie Camarilla DeMark
R4 2.0960 2.0960 2.0960
R3 2.0960 2.0960 2.0960
R2 2.0960 2.0960 2.0960
R1 2.0960 2.0960 2.0960 2.0960
PP 2.0960 2.0960 2.0960 2.0960
S1 2.0960 2.0960 2.0960 2.0960
S2 2.0960 2.0960 2.0960
S3 2.0960 2.0960 2.0960
S4 2.0960 2.0960 2.0960
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 2.1527 2.1435 2.0947
R3 2.1253 2.1161 2.0871
R2 2.0979 2.0979 2.0846
R1 2.0887 2.0887 2.0821 2.0933
PP 2.0705 2.0705 2.0705 2.0728
S1 2.0613 2.0613 2.0771 2.0659
S2 2.0431 2.0431 2.0746
S3 2.0157 2.0339 2.0721
S4 1.9883 2.0065 2.0645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0960 2.0700 0.0260 1.2% 0.0005 0.0% 100% True False 216
10 2.0960 2.0400 0.0560 2.7% 0.0006 0.0% 100% True False 170
20 2.0960 2.0175 0.0785 3.7% 0.0003 0.0% 100% True False 113
40 2.0960 1.9839 0.1121 5.3% 0.0001 0.0% 100% True False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 2.0960
2.618 2.0960
1.618 2.0960
1.000 2.0960
0.618 2.0960
HIGH 2.0960
0.618 2.0960
0.500 2.0960
0.382 2.0960
LOW 2.0960
0.618 2.0960
1.000 2.0960
1.618 2.0960
2.618 2.0960
4.250 2.0960
Fisher Pivots for day following 07-Nov-2007
Pivot 1 day 3 day
R1 2.0960 2.0917
PP 2.0960 2.0873
S1 2.0960 2.0830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.