CME British Pound Future March 2008


Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary
Previous Current
20-Nov-2007 21-Nov-2007 Change Change % Previous Week
Open 2.0584 2.0545 -0.0039 -0.2% 2.0595
High 2.0584 2.0485 -0.0099 -0.5% 2.0620
Low 2.0584 2.0485 -0.0099 -0.5% 2.0360
Close 2.0584 2.0545 -0.0039 -0.2% 2.0431
Range
ATR 0.0097 0.0097 0.0000 0.2% 0.0000
Volume 272 997 725 266.5% 2,161
Daily Pivots for day following 21-Nov-2007
Classic Woodie Camarilla DeMark
R4 2.0505 2.0525 2.0545
R3 2.0505 2.0525 2.0545
R2 2.0505 2.0505 2.0545
R1 2.0525 2.0525 2.0545 2.0545
PP 2.0505 2.0505 2.0505 2.0515
S1 2.0525 2.0525 2.0545 2.0545
S2 2.0505 2.0505 2.0545
S3 2.0505 2.0525 2.0545
S4 2.0505 2.0525 2.0545
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 2.1250 2.1101 2.0574
R3 2.0990 2.0841 2.0503
R2 2.0730 2.0730 2.0479
R1 2.0581 2.0581 2.0455 2.0526
PP 2.0470 2.0470 2.0470 2.0443
S1 2.0321 2.0321 2.0407 2.0266
S2 2.0210 2.0210 2.0383
S3 1.9950 2.0061 2.0360
S4 1.9690 1.9801 2.0288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0584 2.0360 0.0224 1.1% 0.0008 0.0% 83% False False 653
10 2.1002 2.0360 0.0642 3.1% 0.0006 0.0% 29% False False 538
20 2.1002 2.0360 0.0642 3.1% 0.0006 0.0% 29% False False 337
40 2.1002 2.0057 0.0945 4.6% 0.0003 0.0% 52% False False 206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0009
Fibonacci Retracements and Extensions
4.250 2.0485
2.618 2.0485
1.618 2.0485
1.000 2.0485
0.618 2.0485
HIGH 2.0485
0.618 2.0485
0.500 2.0485
0.382 2.0485
LOW 2.0485
0.618 2.0485
1.000 2.0485
1.618 2.0485
2.618 2.0485
4.250 2.0485
Fisher Pivots for day following 21-Nov-2007
Pivot 1 day 3 day
R1 2.0525 2.0530
PP 2.0505 2.0514
S1 2.0485 2.0499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.