E-mini NASDAQ-100 Future June 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 2,814.25 2,788.00 -26.25 -0.9% 2,793.50
High 2,819.25 2,801.50 -17.75 -0.6% 2,814.75
Low 2,780.25 2,772.50 -7.75 -0.3% 2,771.00
Close 2,787.00 2,785.00 -2.00 -0.1% 2,811.00
Range 39.00 29.00 -10.00 -25.6% 43.75
ATR 31.04 30.90 -0.15 -0.5% 0.00
Volume 256,746 226,614 -30,132 -11.7% 749,491
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,873.25 2,858.25 2,801.00
R3 2,844.25 2,829.25 2,793.00
R2 2,815.25 2,815.25 2,790.25
R1 2,800.25 2,800.25 2,787.75 2,793.25
PP 2,786.25 2,786.25 2,786.25 2,783.00
S1 2,771.25 2,771.25 2,782.25 2,764.25
S2 2,757.25 2,757.25 2,779.75
S3 2,728.25 2,742.25 2,777.00
S4 2,699.25 2,713.25 2,769.00
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,930.25 2,914.25 2,835.00
R3 2,886.50 2,870.50 2,823.00
R2 2,842.75 2,842.75 2,819.00
R1 2,826.75 2,826.75 2,815.00 2,834.75
PP 2,799.00 2,799.00 2,799.00 2,803.00
S1 2,783.00 2,783.00 2,807.00 2,791.00
S2 2,755.25 2,755.25 2,803.00
S3 2,711.50 2,739.25 2,799.00
S4 2,667.75 2,695.50 2,787.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,823.00 2,772.50 50.50 1.8% 32.00 1.1% 25% False True 197,792
10 2,823.00 2,761.25 61.75 2.2% 31.25 1.1% 38% False False 199,459
20 2,823.00 2,748.25 74.75 2.7% 29.50 1.1% 49% False False 202,025
40 2,823.00 2,683.50 139.50 5.0% 30.00 1.1% 73% False False 102,516
60 2,823.00 2,683.50 139.50 5.0% 26.75 1.0% 73% False False 68,351
80 2,823.00 2,569.50 253.50 9.1% 24.25 0.9% 85% False False 51,271
100 2,823.00 2,502.00 321.00 11.5% 19.75 0.7% 88% False False 41,017
120 2,823.00 2,502.00 321.00 11.5% 16.75 0.6% 88% False False 34,181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.80
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,924.75
2.618 2,877.50
1.618 2,848.50
1.000 2,830.50
0.618 2,819.50
HIGH 2,801.50
0.618 2,790.50
0.500 2,787.00
0.382 2,783.50
LOW 2,772.50
0.618 2,754.50
1.000 2,743.50
1.618 2,725.50
2.618 2,696.50
4.250 2,649.25
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 2,787.00 2,797.75
PP 2,786.25 2,793.50
S1 2,785.75 2,789.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols