E-mini NASDAQ-100 Future June 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 2,770.50 2,746.25 -24.25 -0.9% 2,846.50
High 2,788.00 2,779.50 -8.50 -0.3% 2,851.00
Low 2,724.00 2,736.75 12.75 0.5% 2,724.00
Close 2,739.50 2,768.25 28.75 1.0% 2,768.25
Range 64.00 42.75 -21.25 -33.2% 127.00
ATR 41.44 41.54 0.09 0.2% 0.00
Volume 345,298 273,830 -71,468 -20.7% 1,560,794
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,889.75 2,871.75 2,791.75
R3 2,847.00 2,829.00 2,780.00
R2 2,804.25 2,804.25 2,776.00
R1 2,786.25 2,786.25 2,772.25 2,795.25
PP 2,761.50 2,761.50 2,761.50 2,766.00
S1 2,743.50 2,743.50 2,764.25 2,752.50
S2 2,718.75 2,718.75 2,760.50
S3 2,676.00 2,700.75 2,756.50
S4 2,633.25 2,658.00 2,744.75
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 3,162.00 3,092.25 2,838.00
R3 3,035.00 2,965.25 2,803.25
R2 2,908.00 2,908.00 2,791.50
R1 2,838.25 2,838.25 2,780.00 2,809.50
PP 2,781.00 2,781.00 2,781.00 2,766.75
S1 2,711.25 2,711.25 2,756.50 2,682.50
S2 2,654.00 2,654.00 2,745.00
S3 2,527.00 2,584.25 2,733.25
S4 2,400.00 2,457.25 2,698.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,851.00 2,724.00 127.00 4.6% 61.50 2.2% 35% False False 312,158
10 2,858.50 2,724.00 134.50 4.9% 48.25 1.7% 33% False False 263,193
20 2,858.50 2,724.00 134.50 4.9% 40.75 1.5% 33% False False 233,526
40 2,858.50 2,683.50 175.00 6.3% 36.25 1.3% 48% False False 174,865
60 2,858.50 2,683.50 175.00 6.3% 33.00 1.2% 48% False False 116,635
80 2,858.50 2,569.50 289.00 10.4% 30.00 1.1% 69% False False 87,481
100 2,858.50 2,569.50 289.00 10.4% 24.75 0.9% 69% False False 69,989
120 2,858.50 2,502.00 356.50 12.9% 20.75 0.8% 75% False False 58,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,961.25
2.618 2,891.50
1.618 2,848.75
1.000 2,822.25
0.618 2,806.00
HIGH 2,779.50
0.618 2,763.25
0.500 2,758.00
0.382 2,753.00
LOW 2,736.75
0.618 2,710.25
1.000 2,694.00
1.618 2,667.50
2.618 2,624.75
4.250 2,555.00
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 2,765.00 2,777.25
PP 2,761.50 2,774.25
S1 2,758.00 2,771.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols