E-mini NASDAQ-100 Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 2,829.50 2,821.75 -7.75 -0.3% 2,846.50
High 2,838.25 2,854.50 16.25 0.6% 2,851.00
Low 2,816.00 2,814.00 -2.00 -0.1% 2,724.00
Close 2,824.00 2,844.00 20.00 0.7% 2,768.25
Range 22.25 40.50 18.25 82.0% 127.00
ATR 41.45 41.38 -0.07 -0.2% 0.00
Volume 257,076 196,635 -60,441 -23.5% 1,560,794
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,959.00 2,942.00 2,866.25
R3 2,918.50 2,901.50 2,855.25
R2 2,878.00 2,878.00 2,851.50
R1 2,861.00 2,861.00 2,847.75 2,869.50
PP 2,837.50 2,837.50 2,837.50 2,841.75
S1 2,820.50 2,820.50 2,840.25 2,829.00
S2 2,797.00 2,797.00 2,836.50
S3 2,756.50 2,780.00 2,832.75
S4 2,716.00 2,739.50 2,821.75
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 3,162.00 3,092.25 2,838.00
R3 3,035.00 2,965.25 2,803.25
R2 2,908.00 2,908.00 2,791.50
R1 2,838.25 2,838.25 2,780.00 2,809.50
PP 2,781.00 2,781.00 2,781.00 2,766.75
S1 2,711.25 2,711.25 2,756.50 2,682.50
S2 2,654.00 2,654.00 2,745.00
S3 2,527.00 2,584.25 2,733.25
S4 2,400.00 2,457.25 2,698.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,854.50 2,736.75 117.75 4.1% 41.25 1.4% 91% True False 245,452
10 2,856.25 2,724.00 132.25 4.7% 50.00 1.8% 91% False False 271,322
20 2,858.50 2,724.00 134.50 4.7% 42.50 1.5% 89% False False 241,980
40 2,858.50 2,707.50 151.00 5.3% 36.00 1.3% 90% False False 198,531
60 2,858.50 2,683.50 175.00 6.2% 34.00 1.2% 92% False False 132,525
80 2,858.50 2,569.50 289.00 10.2% 30.75 1.1% 95% False False 99,397
100 2,858.50 2,569.50 289.00 10.2% 26.50 0.9% 95% False False 79,523
120 2,858.50 2,502.00 356.50 12.5% 22.25 0.8% 96% False False 66,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,026.50
2.618 2,960.50
1.618 2,920.00
1.000 2,895.00
0.618 2,879.50
HIGH 2,854.50
0.618 2,839.00
0.500 2,834.25
0.382 2,829.50
LOW 2,814.00
0.618 2,789.00
1.000 2,773.50
1.618 2,748.50
2.618 2,708.00
4.250 2,642.00
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 2,840.75 2,836.00
PP 2,837.50 2,827.75
S1 2,834.25 2,819.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.