E-mini NASDAQ-100 Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 2,833.75 2,859.75 26.00 0.9% 2,772.50
High 2,871.75 2,884.25 12.50 0.4% 2,854.50
Low 2,827.50 2,853.25 25.75 0.9% 2,770.75
Close 2,858.75 2,880.00 21.25 0.7% 2,830.50
Range 44.25 31.00 -13.25 -29.9% 83.75
ATR 40.34 39.67 -0.67 -1.7% 0.00
Volume 175,223 190,418 15,195 8.7% 1,118,539
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,965.50 2,953.75 2,897.00
R3 2,934.50 2,922.75 2,888.50
R2 2,903.50 2,903.50 2,885.75
R1 2,891.75 2,891.75 2,882.75 2,897.50
PP 2,872.50 2,872.50 2,872.50 2,875.50
S1 2,860.75 2,860.75 2,877.25 2,866.50
S2 2,841.50 2,841.50 2,874.25
S3 2,810.50 2,829.75 2,871.50
S4 2,779.50 2,798.75 2,863.00
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 3,069.75 3,034.00 2,876.50
R3 2,986.00 2,950.25 2,853.50
R2 2,902.25 2,902.25 2,845.75
R1 2,866.50 2,866.50 2,838.25 2,884.50
PP 2,818.50 2,818.50 2,818.50 2,827.50
S1 2,782.75 2,782.75 2,822.75 2,800.50
S2 2,734.75 2,734.75 2,815.25
S3 2,651.00 2,699.00 2,807.50
S4 2,567.25 2,615.25 2,784.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,884.25 2,814.00 70.25 2.4% 32.00 1.1% 94% True False 196,892
10 2,884.25 2,724.00 160.25 5.6% 44.00 1.5% 97% True False 248,188
20 2,884.25 2,724.00 160.25 5.6% 43.00 1.5% 97% True False 243,237
40 2,884.25 2,724.00 160.25 5.6% 36.00 1.3% 97% True False 211,544
60 2,884.25 2,683.50 200.75 7.0% 34.50 1.2% 98% True False 141,370
80 2,884.25 2,683.50 200.75 7.0% 30.25 1.0% 98% True False 106,031
100 2,884.25 2,569.50 314.75 10.9% 27.50 1.0% 99% True False 84,831
120 2,884.25 2,502.00 382.25 13.3% 23.00 0.8% 99% True False 70,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,016.00
2.618 2,965.50
1.618 2,934.50
1.000 2,915.25
0.618 2,903.50
HIGH 2,884.25
0.618 2,872.50
0.500 2,868.75
0.382 2,865.00
LOW 2,853.25
0.618 2,834.00
1.000 2,822.25
1.618 2,803.00
2.618 2,772.00
4.250 2,721.50
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 2,876.25 2,871.00
PP 2,872.50 2,862.25
S1 2,868.75 2,853.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.