E-mini NASDAQ-100 Future June 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 2,981.25 2,995.75 14.50 0.5% 2,936.75
High 3,005.00 3,007.50 2.50 0.1% 2,978.75
Low 2,971.25 2,982.50 11.25 0.4% 2,936.50
Close 2,995.25 3,001.00 5.75 0.2% 2,975.50
Range 33.75 25.00 -8.75 -25.9% 42.25
ATR 33.85 33.22 -0.63 -1.9% 0.00
Volume 192,387 206,061 13,674 7.1% 810,345
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 3,072.00 3,061.50 3,014.75
R3 3,047.00 3,036.50 3,008.00
R2 3,022.00 3,022.00 3,005.50
R1 3,011.50 3,011.50 3,003.25 3,016.75
PP 2,997.00 2,997.00 2,997.00 2,999.50
S1 2,986.50 2,986.50 2,998.75 2,991.75
S2 2,972.00 2,972.00 2,996.50
S3 2,947.00 2,961.50 2,994.00
S4 2,922.00 2,936.50 2,987.25
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 3,090.25 3,075.25 2,998.75
R3 3,048.00 3,033.00 2,987.00
R2 3,005.75 3,005.75 2,983.25
R1 2,990.75 2,990.75 2,979.25 2,998.25
PP 2,963.50 2,963.50 2,963.50 2,967.50
S1 2,948.50 2,948.50 2,971.75 2,956.00
S2 2,921.25 2,921.25 2,967.75
S3 2,879.00 2,906.25 2,964.00
S4 2,836.75 2,864.00 2,952.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,007.50 2,950.00 57.50 1.9% 26.75 0.9% 89% True False 182,966
10 3,007.50 2,867.25 140.25 4.7% 28.50 0.9% 95% True False 176,335
20 3,007.50 2,724.00 283.50 9.4% 33.75 1.1% 98% True False 201,037
40 3,007.50 2,724.00 283.50 9.4% 36.25 1.2% 98% True False 212,679
60 3,007.50 2,683.50 324.00 10.8% 35.25 1.2% 98% True False 173,279
80 3,007.50 2,683.50 324.00 10.8% 32.25 1.1% 98% True False 129,997
100 3,007.50 2,569.50 438.00 14.6% 30.25 1.0% 99% True False 104,005
120 3,007.50 2,569.50 438.00 14.6% 25.50 0.8% 99% True False 86,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,113.75
2.618 3,073.00
1.618 3,048.00
1.000 3,032.50
0.618 3,023.00
HIGH 3,007.50
0.618 2,998.00
0.500 2,995.00
0.382 2,992.00
LOW 2,982.50
0.618 2,967.00
1.000 2,957.50
1.618 2,942.00
2.618 2,917.00
4.250 2,876.25
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 2,999.00 2,995.25
PP 2,997.00 2,989.75
S1 2,995.00 2,984.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols