NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 98.90 100.76 1.86 1.9% 98.40
High 100.06 101.54 1.48 1.5% 101.54
Low 98.29 100.20 1.91 1.9% 97.95
Close 99.96 100.47 0.51 0.5% 100.47
Range 1.77 1.34 -0.43 -24.3% 3.59
ATR 1.12 1.15 0.03 2.9% 0.00
Volume 6,724 10,462 3,738 55.6% 36,813
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 104.76 103.95 101.21
R3 103.42 102.61 100.84
R2 102.08 102.08 100.72
R1 101.27 101.27 100.59 101.01
PP 100.74 100.74 100.74 100.60
S1 99.93 99.93 100.35 99.67
S2 99.40 99.40 100.22
S3 98.06 98.59 100.10
S4 96.72 97.25 99.73
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 110.76 109.20 102.44
R3 107.17 105.61 101.46
R2 103.58 103.58 101.13
R1 102.02 102.02 100.80 102.80
PP 99.99 99.99 99.99 100.38
S1 98.43 98.43 100.14 99.21
S2 96.40 96.40 99.81
S3 92.81 94.84 99.48
S4 89.22 91.25 98.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.54 97.95 3.59 3.6% 0.89 0.9% 70% True False 7,362
10 101.54 96.50 5.04 5.0% 1.22 1.2% 79% True False 6,564
20 101.54 95.97 5.57 5.5% 1.06 1.1% 81% True False 5,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.24
2.618 105.05
1.618 103.71
1.000 102.88
0.618 102.37
HIGH 101.54
0.618 101.03
0.500 100.87
0.382 100.71
LOW 100.20
0.618 99.37
1.000 98.86
1.618 98.03
2.618 96.69
4.250 94.51
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 100.87 100.29
PP 100.74 100.10
S1 100.60 99.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols