NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary
Previous Current
24-Oct-2012 25-Oct-2012 Change Change % Previous Week
Open 89.10 88.13 -0.97 -1.1% 94.22
High 89.64 88.85 -0.79 -0.9% 95.26
Low 87.58 87.70 0.12 0.1% 92.35
Close 88.03 88.39 0.36 0.4% 92.48
Range 2.06 1.15 -0.91 -44.2% 2.91
ATR 1.85 1.80 -0.05 -2.7% 0.00
Volume 5,388 10,034 4,646 86.2% 33,039
Daily Pivots for day following 25-Oct-2012
Classic Woodie Camarilla DeMark
R4 91.76 91.23 89.02
R3 90.61 90.08 88.71
R2 89.46 89.46 88.60
R1 88.93 88.93 88.50 89.20
PP 88.31 88.31 88.31 88.45
S1 87.78 87.78 88.28 88.05
S2 87.16 87.16 88.18
S3 86.01 86.63 88.07
S4 84.86 85.48 87.76
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 102.09 100.20 94.08
R3 99.18 97.29 93.28
R2 96.27 96.27 93.01
R1 94.38 94.38 92.75 93.87
PP 93.36 93.36 93.36 93.11
S1 91.47 91.47 92.21 90.96
S2 90.45 90.45 91.95
S3 87.54 88.56 91.68
S4 84.63 85.65 90.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.26 87.58 7.68 8.7% 2.33 2.6% 11% False False 7,455
10 95.26 87.58 7.68 8.7% 1.71 1.9% 11% False False 6,904
20 95.57 87.58 7.99 9.0% 1.74 2.0% 10% False False 6,293
40 101.54 87.58 13.96 15.8% 1.59 1.8% 6% False False 6,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.74
2.618 91.86
1.618 90.71
1.000 90.00
0.618 89.56
HIGH 88.85
0.618 88.41
0.500 88.28
0.382 88.14
LOW 87.70
0.618 86.99
1.000 86.55
1.618 85.84
2.618 84.69
4.250 82.81
Fisher Pivots for day following 25-Oct-2012
Pivot 1 day 3 day
R1 88.35 89.48
PP 88.31 89.12
S1 88.28 88.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols