NYMEX Light Sweet Crude Oil Future May 2013

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	88.50	87.67	-0.83	-0.9%	92.50
High	88.61	88.57	-0.04	0.0%	93.21
Low	87.28	87.67	0.39	0.4%	87.31
Close	87.99	88.17	0.18	0.2%	88.68
Range	1.33	0.90	-0.43	-32.3%	5.90
ATR	1.74	1.68	-0.06	-3.5%	0.00
Volume	9,819	6,684	-3,135	-31.9%	35,028

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	90.84	90.40	88.67
R3	89.94	89.50	88.42
R2	89.04	89.04	88.34
R1	88.60	88.60	88.25	88.82
PP	88.14	88.14	88.14	88.25
S1	87.70	87.70	88.09	87.92
S2	87.24	87.24	88.01
S3	86.34	86.80	87.92
S4	85.44	85.90	87.68

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	107.43	103.96	91.93
R3	101.53	98.06	90.30
R2	95.63	95.63	89.76
R1	92.16	92.16	89.22	90.95
PP	89.73	89.73	89.73	89.13
S1	86.26	86.26	88.14	85.05
S2	83.83	83.83	87.60
S3	77.93	80.36	87.06
S4	72.03	74.46	85.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.64	87.28	2.36	2.7%	1.36	1.5%	38%	False	False	7,651
10	95.26	87.28	7.98	9.1%	1.74	2.0%	11%	False	False	7,394
20	95.57	87.28	8.29	9.4%	1.79	2.0%	11%	False	False	7,060
40	101.54	87.28	14.26	16.2%	1.60	1.8%	6%	False	False	6,789

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	92.40
2.618	90.93
1.618	90.03
1.000	89.47
0.618	89.13
HIGH	88.57
0.618	88.23
0.500	88.12
0.382	88.01
LOW	87.67
0.618	87.11
1.000	86.77
1.618	86.21
2.618	85.31
4.250	83.85

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	88.15	88.11
PP	88.14	88.04
S1	88.12	87.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols