NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 91.03 89.10 -1.93 -2.1% 88.80
High 91.13 90.19 -0.94 -1.0% 89.48
Low 88.38 88.80 0.42 0.5% 87.50
Close 89.02 89.67 0.65 0.7% 89.01
Range 2.75 1.39 -1.36 -49.5% 1.98
ATR 1.90 1.87 -0.04 -1.9% 0.00
Volume 17,034 12,072 -4,962 -29.1% 51,500
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 93.72 93.09 90.43
R3 92.33 91.70 90.05
R2 90.94 90.94 89.92
R1 90.31 90.31 89.80 90.63
PP 89.55 89.55 89.55 89.71
S1 88.92 88.92 89.54 89.24
S2 88.16 88.16 89.42
S3 86.77 87.53 89.29
S4 85.38 86.14 88.91
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 94.60 93.79 90.10
R3 92.62 91.81 89.55
R2 90.64 90.64 89.37
R1 89.83 89.83 89.19 90.24
PP 88.66 88.66 88.66 88.87
S1 87.85 87.85 88.83 88.26
S2 86.68 86.68 88.65
S3 84.70 85.87 88.47
S4 82.72 83.89 87.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.51 87.50 4.01 4.5% 1.89 2.1% 54% False False 13,917
10 91.51 86.99 4.52 5.0% 1.66 1.9% 59% False False 12,330
20 91.51 86.95 4.56 5.1% 1.74 1.9% 60% False False 11,163
40 95.57 86.95 8.62 9.6% 1.75 2.0% 32% False False 8,575
60 101.54 86.95 14.59 16.3% 1.62 1.8% 19% False False 7,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.10
2.618 93.83
1.618 92.44
1.000 91.58
0.618 91.05
HIGH 90.19
0.618 89.66
0.500 89.50
0.382 89.33
LOW 88.80
0.618 87.94
1.000 87.41
1.618 86.55
2.618 85.16
4.250 82.89
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 89.61 89.95
PP 89.55 89.85
S1 89.50 89.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols