NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary Previous Current 27-Nov-2012 28-Nov-2012 Change Change % Previous Week Open 90.07 89.55 -0.52 -0.6% 89.73 High 90.40 89.55 -0.85 -0.9% 91.51 Low 89.17 87.90 -1.27 -1.4% 88.38 Close 89.50 88.84 -0.66 -0.7% 90.64 Range 1.23 1.65 0.42 34.1% 3.13 ATR 1.73 1.72 -0.01 -0.3% 0.00 Volume 8,657 9,882 1,225 14.2% 54,734
Daily Pivots for day following 28-Nov-2012 Classic Woodie Camarilla DeMark R4 93.71 92.93 89.75 R3 92.06 91.28 89.29 R2 90.41 90.41 89.14 R1 89.63 89.63 88.99 89.20 PP 88.76 88.76 88.76 88.55 S1 87.98 87.98 88.69 87.55 S2 87.11 87.11 88.54 S3 85.46 86.33 88.39 S4 83.81 84.68 87.93	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 99.57 98.23 92.36 R3 96.44 95.10 91.50 R2 93.31 93.31 91.21 R1 91.97 91.97 90.93 92.64 PP 90.18 90.18 90.18 90.51 S1 88.84 88.84 90.35 89.51 S2 87.05 87.05 90.07 S3 83.92 85.71 89.78 S4 80.79 82.58 88.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.76 87.90 2.86 3.2% 1.29 1.4% 33% False True 8,595 10 91.51 87.50 4.01 4.5% 1.59 1.8% 33% False False 11,208 20 91.51 86.95 4.56 5.1% 1.75 2.0% 41% False False 11,065 40 95.57 86.95 8.62 9.7% 1.77 2.0% 22% False False 9,062 60 101.54 86.95 14.59 16.4% 1.65 1.9% 13% False False 8,214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 96.56 2.618 93.87 1.618 92.22 1.000 91.20 0.618 90.57 HIGH 89.55 0.618 88.92 0.500 88.73 0.382 88.53 LOW 87.90 0.618 86.88 1.000 86.25 1.618 85.23 2.618 83.58 4.250 80.89
Fisher Pivots for day following 28-Nov-2012 Pivot 1 day 3 day R1 88.80 89.19 PP 88.76 89.07 S1 88.73 88.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.