NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 89.55 89.11 -0.44 -0.5% 89.73 High 89.55 90.79 1.24 1.4% 91.51 Low 87.90 89.11 1.21 1.4% 88.38 Close 88.84 90.27 1.43 1.6% 90.64 Range 1.65 1.68 0.03 1.8% 3.13 ATR 1.72 1.74 0.02 0.9% 0.00 Volume 9,882 14,457 4,575 46.3% 54,734
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 95.10 94.36 91.19 R3 93.42 92.68 90.73 R2 91.74 91.74 90.58 R1 91.00 91.00 90.42 91.37 PP 90.06 90.06 90.06 90.24 S1 89.32 89.32 90.12 89.69 S2 88.38 88.38 89.96 S3 86.70 87.64 89.81 S4 85.02 85.96 89.35	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 99.57 98.23 92.36 R3 96.44 95.10 91.50 R2 93.31 93.31 91.21 R1 91.97 91.97 90.93 92.64 PP 90.18 90.18 90.18 90.51 S1 88.84 88.84 90.35 89.51 S2 87.05 87.05 90.07 S3 83.92 85.71 89.78 S4 80.79 82.58 88.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.79 87.90 2.89 3.2% 1.35 1.5% 82% True False 9,072 10 91.51 87.50 4.01 4.4% 1.62 1.8% 69% False False 11,494 20 91.51 86.95 4.56 5.1% 1.78 2.0% 73% False False 11,522 40 95.57 86.95 8.62 9.5% 1.74 1.9% 39% False False 9,351 60 101.54 86.95 14.59 16.2% 1.67 1.8% 23% False False 8,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 97.93 2.618 95.19 1.618 93.51 1.000 92.47 0.618 91.83 HIGH 90.79 0.618 90.15 0.500 89.95 0.382 89.75 LOW 89.11 0.618 88.07 1.000 87.43 1.618 86.39 2.618 84.71 4.250 81.97
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 90.16 89.96 PP 90.06 89.65 S1 89.95 89.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.