NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 91.13 91.15 0.02 0.0% 90.36 High 92.37 91.38 -0.99 -1.1% 91.22 Low 90.99 89.92 -1.07 -1.2% 87.90 Close 91.38 90.79 -0.59 -0.6% 91.12 Range 1.38 1.46 0.08 5.8% 3.32 ATR 1.68 1.67 -0.02 -0.9% 0.00 Volume 15,543 14,493 -1,050 -6.8% 54,243
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 95.08 94.39 91.59 R3 93.62 92.93 91.19 R2 92.16 92.16 91.06 R1 91.47 91.47 90.92 91.09 PP 90.70 90.70 90.70 90.50 S1 90.01 90.01 90.66 89.63 S2 89.24 89.24 90.52 S3 87.78 88.55 90.39 S4 86.32 87.09 89.99	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 100.04 98.90 92.95 R3 96.72 95.58 92.03 R2 93.40 93.40 91.73 R1 92.26 92.26 91.42 92.83 PP 90.08 90.08 90.08 90.37 S1 88.94 88.94 90.82 89.51 S2 86.76 86.76 90.51 S3 83.44 85.62 90.21 S4 80.12 82.30 89.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.37 87.90 4.47 4.9% 1.49 1.6% 65% False False 14,530 10 92.37 87.90 4.47 4.9% 1.50 1.6% 65% False False 12,277 20 92.37 86.95 5.42 6.0% 1.75 1.9% 71% False False 12,097 40 95.57 86.95 8.62 9.5% 1.69 1.9% 45% False False 10,033 60 101.54 86.95 14.59 16.1% 1.65 1.8% 26% False False 8,871 80 101.54 86.95 14.59 16.1% 1.50 1.6% 26% False False 7,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.59 2.618 95.20 1.618 93.74 1.000 92.84 0.618 92.28 HIGH 91.38 0.618 90.82 0.500 90.65 0.382 90.48 LOW 89.92 0.618 89.02 1.000 88.46 1.618 87.56 2.618 86.10 4.250 83.72
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 90.74 91.15 PP 90.70 91.03 S1 90.65 90.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.