NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 87.89 88.17 0.28 0.3% 91.13 High 88.51 89.60 1.09 1.2% 92.37 Low 87.62 88.17 0.55 0.6% 88.14 Close 88.11 88.96 0.85 1.0% 88.31 Range 0.89 1.43 0.54 60.7% 4.23 ATR 1.57 1.56 -0.01 -0.4% 0.00 Volume 15,542 16,697 1,155 7.4% 83,524
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 93.20 92.51 89.75 R3 91.77 91.08 89.35 R2 90.34 90.34 89.22 R1 89.65 89.65 89.09 90.00 PP 88.91 88.91 88.91 89.08 S1 88.22 88.22 88.83 88.57 S2 87.48 87.48 88.70 S3 86.05 86.79 88.57 S4 84.62 85.36 88.17	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.30 99.53 90.64 R3 98.07 95.30 89.47 R2 93.84 93.84 89.09 R1 91.07 91.07 88.70 90.34 PP 89.61 89.61 89.61 89.24 S1 86.84 86.84 87.92 86.11 S2 85.38 85.38 87.53 S3 81.15 82.61 87.15 S4 76.92 78.38 85.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.59 87.62 2.97 3.3% 1.41 1.6% 45% False False 17,229 10 92.37 87.62 4.75 5.3% 1.41 1.6% 28% False False 16,606 20 92.37 87.50 4.87 5.5% 1.50 1.7% 30% False False 13,907 40 95.26 86.95 8.31 9.3% 1.66 1.9% 24% False False 11,532 60 97.20 86.95 10.25 11.5% 1.66 1.9% 20% False False 9,617 80 101.54 86.95 14.59 16.4% 1.54 1.7% 14% False False 8,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.68 2.618 93.34 1.618 91.91 1.000 91.03 0.618 90.48 HIGH 89.60 0.618 89.05 0.500 88.89 0.382 88.72 LOW 88.17 0.618 87.29 1.000 86.74 1.618 85.86 2.618 84.43 4.250 82.09
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 88.94 88.84 PP 88.91 88.73 S1 88.89 88.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.