NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 88.32 89.07 0.75 0.8% 88.56 High 89.09 89.60 0.51 0.6% 89.60 Low 88.32 88.68 0.36 0.4% 87.62 Close 88.93 89.09 0.16 0.2% 88.93 Range 0.77 0.92 0.15 19.5% 1.98 ATR 1.49 1.45 -0.04 -2.7% 0.00 Volume 13,690 44,807 31,117 227.3% 95,226
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 91.88 91.41 89.60 R3 90.96 90.49 89.34 R2 90.04 90.04 89.26 R1 89.57 89.57 89.17 89.81 PP 89.12 89.12 89.12 89.24 S1 88.65 88.65 89.01 88.89 S2 88.20 88.20 88.92 S3 87.28 87.73 88.84 S4 86.36 86.81 88.58	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 94.66 93.77 90.02 R3 92.68 91.79 89.47 R2 90.70 90.70 89.29 R1 89.81 89.81 89.11 90.26 PP 88.72 88.72 88.72 88.94 S1 87.83 87.83 88.75 88.28 S2 86.74 86.74 88.57 S3 84.76 85.85 88.39 S4 82.78 83.87 87.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.60 87.62 1.98 2.2% 1.00 1.1% 74% True False 24,492 10 91.38 87.62 3.76 4.2% 1.25 1.4% 39% False False 20,801 20 92.37 87.62 4.75 5.3% 1.39 1.6% 31% False False 16,626 40 93.21 86.95 6.26 7.0% 1.60 1.8% 34% False False 13,228 60 95.57 86.95 8.62 9.7% 1.61 1.8% 25% False False 10,842 80 101.54 86.95 14.59 16.4% 1.54 1.7% 15% False False 9,756
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.51 2.618 92.01 1.618 91.09 1.000 90.52 0.618 90.17 HIGH 89.60 0.618 89.25 0.500 89.14 0.382 89.03 LOW 88.68 0.618 88.11 1.000 87.76 1.618 87.19 2.618 86.27 4.250 84.77
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 89.14 88.99 PP 89.12 88.89 S1 89.11 88.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.