NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 89.07 89.41 0.34 0.4% 88.56
High 89.60 90.08 0.48 0.5% 89.60
Low 88.68 89.21 0.53 0.6% 87.62
Close 89.09 89.90 0.81 0.9% 88.93
Range 0.92 0.87 -0.05 -5.4% 1.98
ATR 1.45 1.42 -0.03 -2.3% 0.00
Volume 44,807 13,066 -31,741 -70.8% 95,226
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 92.34 91.99 90.38
R3 91.47 91.12 90.14
R2 90.60 90.60 90.06
R1 90.25 90.25 89.98 90.43
PP 89.73 89.73 89.73 89.82
S1 89.38 89.38 89.82 89.56
S2 88.86 88.86 89.74
S3 87.99 88.51 89.66
S4 87.12 87.64 89.42
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 94.66 93.77 90.02
R3 92.68 91.79 89.47
R2 90.70 90.70 89.29
R1 89.81 89.81 89.11 90.26
PP 88.72 88.72 88.72 88.94
S1 87.83 87.83 88.75 88.28
S2 86.74 86.74 88.57
S3 84.76 85.85 88.39
S4 82.78 83.87 87.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.08 87.99 2.09 2.3% 1.00 1.1% 91% True False 23,997
10 91.22 87.62 3.60 4.0% 1.19 1.3% 63% False False 20,658
20 92.37 87.62 4.75 5.3% 1.34 1.5% 48% False False 16,468
40 92.37 86.95 5.42 6.0% 1.56 1.7% 54% False False 13,347
60 95.57 86.95 8.62 9.6% 1.61 1.8% 34% False False 10,885
80 101.54 86.95 14.59 16.2% 1.53 1.7% 20% False False 9,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.78
2.618 92.36
1.618 91.49
1.000 90.95
0.618 90.62
HIGH 90.08
0.618 89.75
0.500 89.65
0.382 89.54
LOW 89.21
0.618 88.67
1.000 88.34
1.618 87.80
2.618 86.93
4.250 85.51
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 89.82 89.67
PP 89.73 89.43
S1 89.65 89.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols