NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary Previous Current 19-Dec-2012 20-Dec-2012 Change Change % Previous Week Open 89.90 91.06 1.16 1.3% 88.56 High 91.68 91.98 0.30 0.3% 89.60 Low 89.77 90.90 1.13 1.3% 87.62 Close 91.44 91.71 0.27 0.3% 88.93 Range 1.91 1.08 -0.83 -43.5% 1.98 ATR 1.45 1.42 -0.03 -1.8% 0.00 Volume 13,088 23,074 9,986 76.3% 95,226
Daily Pivots for day following 20-Dec-2012 Classic Woodie Camarilla DeMark R4 94.77 94.32 92.30 R3 93.69 93.24 92.01 R2 92.61 92.61 91.91 R1 92.16 92.16 91.81 92.39 PP 91.53 91.53 91.53 91.64 S1 91.08 91.08 91.61 91.31 S2 90.45 90.45 91.51 S3 89.37 90.00 91.41 S4 88.29 88.92 91.12	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 94.66 93.77 90.02 R3 92.68 91.79 89.47 R2 90.70 90.70 89.29 R1 89.81 89.81 89.11 90.26 PP 88.72 88.72 88.72 88.94 S1 87.83 87.83 88.75 88.28 S2 86.74 86.74 88.57 S3 84.76 85.85 88.39 S4 82.78 83.87 87.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.98 88.32 3.66 4.0% 1.11 1.2% 93% True False 21,545 10 91.98 87.62 4.36 4.8% 1.12 1.2% 94% True False 20,698 20 92.37 87.62 4.75 5.2% 1.29 1.4% 86% False False 16,821 40 92.37 86.95 5.42 5.9% 1.51 1.6% 88% False False 13,992 60 95.57 86.95 8.62 9.4% 1.60 1.7% 55% False False 11,323 80 101.54 86.95 14.59 15.9% 1.54 1.7% 33% False False 10,191
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.57 2.618 94.81 1.618 93.73 1.000 93.06 0.618 92.65 HIGH 91.98 0.618 91.57 0.500 91.44 0.382 91.31 LOW 90.90 0.618 90.23 1.000 89.82 1.618 89.15 2.618 88.07 4.250 86.31
Fisher Pivots for day following 20-Dec-2012 Pivot 1 day 3 day R1 91.62 91.34 PP 91.53 90.97 S1 91.44 90.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.