NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 93.86 94.01 0.15 0.2% 91.98
High 94.28 94.45 0.17 0.2% 95.10
Low 92.90 93.61 0.71 0.8% 91.59
Close 94.21 94.33 0.12 0.1% 94.21
Range 1.38 0.84 -0.54 -39.1% 3.51
ATR 1.42 1.38 -0.04 -2.9% 0.00
Volume 14,846 36,870 22,024 148.3% 59,385
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 96.65 96.33 94.79
R3 95.81 95.49 94.56
R2 94.97 94.97 94.48
R1 94.65 94.65 94.41 94.81
PP 94.13 94.13 94.13 94.21
S1 93.81 93.81 94.25 93.97
S2 93.29 93.29 94.18
S3 92.45 92.97 94.10
S4 91.61 92.13 93.87
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.16 102.70 96.14
R3 100.65 99.19 95.18
R2 97.14 97.14 94.85
R1 95.68 95.68 94.53 96.41
PP 93.63 93.63 93.63 94.00
S1 92.17 92.17 93.89 92.90
S2 90.12 90.12 93.57
S3 86.61 88.66 93.24
S4 83.10 85.15 92.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.10 91.59 3.51 3.7% 1.32 1.4% 78% False False 19,251
10 95.10 89.65 5.45 5.8% 1.31 1.4% 86% False False 16,648
20 95.10 87.62 7.48 7.9% 1.21 1.3% 90% False False 18,673
40 95.10 86.99 8.11 8.6% 1.39 1.5% 91% False False 15,655
60 95.26 86.95 8.31 8.8% 1.51 1.6% 89% False False 13,251
80 101.54 86.95 14.59 15.5% 1.58 1.7% 51% False False 11,576
100 101.54 86.95 14.59 15.5% 1.46 1.6% 51% False False 10,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.02
2.618 96.65
1.618 95.81
1.000 95.29
0.618 94.97
HIGH 94.45
0.618 94.13
0.500 94.03
0.382 93.93
LOW 93.61
0.618 93.09
1.000 92.77
1.618 92.25
2.618 91.41
4.250 90.04
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 94.23 94.12
PP 94.13 93.90
S1 94.03 93.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols