NYMEX Light Sweet Crude Oil Future May 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	97.78	96.96	-0.82	-0.8%	98.46
High	98.15	97.59	-0.56	-0.6%	98.50
Low	96.59	96.34	-0.25	-0.3%	95.99
Close	96.88	96.83	-0.05	-0.1%	96.83
Range	1.56	1.25	-0.31	-19.9%	2.51
ATR	1.39	1.38	-0.01	-0.7%	0.00
Volume	61,919	78,976	17,057	27.5%	295,092

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.67	100.00	97.52
R3	99.42	98.75	97.17
R2	98.17	98.17	97.06
R1	97.50	97.50	96.94	97.21
PP	96.92	96.92	96.92	96.78
S1	96.25	96.25	96.72	95.96
S2	95.67	95.67	96.60
S3	94.42	95.00	96.49
S4	93.17	93.75	96.14

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.64	103.24	98.21
R3	102.13	100.73	97.52
R2	99.62	99.62	97.29
R1	98.22	98.22	97.06	97.67
PP	97.11	97.11	97.11	96.83
S1	95.71	95.71	96.60	95.16
S2	94.60	94.60	96.37
S3	92.09	93.20	96.14
S4	89.58	90.69	95.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.50	95.99	2.51	2.6%	1.49	1.5%	33%	False	False	59,018
10	99.03	95.99	3.04	3.1%	1.37	1.4%	28%	False	False	49,506
20	99.03	93.76	5.27	5.4%	1.37	1.4%	58%	False	False	49,133
40	99.03	87.99	11.04	11.4%	1.30	1.3%	80%	False	False	34,183
60	99.03	87.50	11.53	11.9%	1.36	1.4%	81%	False	False	27,282
80	99.03	86.95	12.08	12.5%	1.47	1.5%	82%	False	False	22,722
100	99.03	86.95	12.08	12.5%	1.51	1.6%	82%	False	False	19,328
120	101.54	86.95	14.59	15.1%	1.45	1.5%	68%	False	False	17,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.90
2.618	100.86
1.618	99.61
1.000	98.84
0.618	98.36
HIGH	97.59
0.618	97.11
0.500	96.97
0.382	96.82
LOW	96.34
0.618	95.57
1.000	95.09
1.618	94.32
2.618	93.07
4.250	91.03

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	96.97	97.07
PP	96.92	96.99
S1	96.88	96.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols