NYMEX Light Sweet Crude Oil Future May 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	96.96	96.87	-0.09	-0.1%	98.46
High	97.59	98.15	0.56	0.6%	98.50
Low	96.34	96.04	-0.30	-0.3%	95.99
Close	96.83	98.11	1.28	1.3%	96.83
Range	1.25	2.11	0.86	68.8%	2.51
ATR	1.38	1.43	0.05	3.8%	0.00
Volume	78,976	66,612	-12,364	-15.7%	295,092

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.76	103.05	99.27
R3	101.65	100.94	98.69
R2	99.54	99.54	98.50
R1	98.83	98.83	98.30	99.19
PP	97.43	97.43	97.43	97.61
S1	96.72	96.72	97.92	97.08
S2	95.32	95.32	97.72
S3	93.21	94.61	97.53
S4	91.10	92.50	96.95

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.64	103.24	98.21
R3	102.13	100.73	97.52
R2	99.62	99.62	97.29
R1	98.22	98.22	97.06	97.67
PP	97.11	97.11	97.11	96.83
S1	95.71	95.71	96.60	95.16
S2	94.60	94.60	96.37
S3	92.09	93.20	96.14
S4	89.58	90.69	95.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.15	95.99	2.16	2.2%	1.59	1.6%	98%	True	False	58,445
10	99.03	95.99	3.04	3.1%	1.45	1.5%	70%	False	False	53,141
20	99.03	94.16	4.87	5.0%	1.40	1.4%	81%	False	False	50,026
40	99.03	87.99	11.04	11.3%	1.32	1.3%	92%	False	False	35,431
60	99.03	87.50	11.53	11.8%	1.38	1.4%	92%	False	False	28,257
80	99.03	86.95	12.08	12.3%	1.49	1.5%	92%	False	False	23,482
100	99.03	86.95	12.08	12.3%	1.52	1.6%	92%	False	False	19,943
120	101.54	86.95	14.59	14.9%	1.47	1.5%	76%	False	False	17,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	107.12
2.618	103.67
1.618	101.56
1.000	100.26
0.618	99.45
HIGH	98.15
0.618	97.34
0.500	97.10
0.382	96.85
LOW	96.04
0.618	94.74
1.000	93.93
1.618	92.63
2.618	90.52
4.250	87.07

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	97.77	97.77
PP	97.43	97.43
S1	97.10	97.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols